ERMES DEPARTMENT STORES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 EUR | 0.00% |
|
0.00% | +23.26% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0265 € | 0.029 € | 0.0265 € | 0.0265 € |
| Volume | 18 381 | 23 000 | 29 321 | 79 483 |
| Change | +∞% | +9.43% | -8.62% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | +6.00% | ||
| 6 months | -11.67% | ||
| Current year | +23.26% | ||
| 1 year | -11.67% | ||
| 3 years | +29.27% | ||
| 5 years | -49.04% | ||
| 10 years | -84.68% |
Volumes
marketsDaily volume
79 483
Avg. Volume 20 sessions
27 538
Avg. Volume 20 sessions
729.76
Avg. Volume 20 sessions USD
781.04
Record volume 1
1 611 572
Record volume 2
1 180 201
Record volume 3
1 145 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 612 609
Capitalization (USD)
4 936 737
Net sales (EUR)
4 272 027
Net sales (USD)
4 572 222
Number of employees
45
Sales / Employee (EUR)
94 934
Sales / Employee (USD)
101 605
Free-Float
98.72 %
Free-Float capitalization (EUR)
4 566 483
Free-Float capitalization (USD)
4 887 370
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.04
5 years
0.020.06
10 years
0.020.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
42.78
RSI 14 days
45.40
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.26% | -11.67% | 4.94M | ||
| +0.47% | +8.66% | +28.03% | +15.22% | 29.56B | ||
| +0.92% | -0.40% | +5.62% | -14.36% | 5.71B | ||
| -0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -0.86% | +3.61% | -5.33% | +19.55% | 1.77B | ||
| +0.48% | -4.00% | -13.06% | +9.40% | 1.26B | ||
| -1.86% | +0.79% | -18.56% | -23.08% | 1.15B | ||
| +0.88% | -9.96% | -41.89% | -62.29% | 736M | ||
| -0.27% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.92% | -3.02% | -33.93% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
| Average | -0.31% | +0.28% | -2.96% | +1.39% | ||
| Weighted average by Cap. | +0.34% | +5.00% | +15.13% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | -28.33% | ||
| 2021 | -32.58% | ||
| 2019 | -23.28% | ||
| 2018 | -10.77% | ||
| 2017 | -15.58% | ||
| 2016 | -30.00% | ||
| 2015 | -51.75% | ||
| 2014 | +128.00% | ||
| 2013 | -13.04% | ||
| 2012 | -31.14% | ||
| 2011 | +4.38% | ||
| 2010 | -36.00% | ||
| 2009 | -3.85% | ||
| 2008 | -61.76% | ||
| 2007 | -6.85% |
- Stock Market
- Equities
- ERME Stock
- Quotes Ermes Department Stores Plc
