EROS INTERNATIONAL MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 INR | +7.48% |
|
+16.16% | -4.56% |
| Feb. 15 | Eros International Media Names CFO | MT |
| Feb. 15 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.55 ₹ | 21.9 ₹ | 21.4 ₹ | 23 ₹ |
| Volume | 529 762 | 1 337 443 | 368 106 | 2 813 410 |
| Change | +2.24% | +6.57% | -2.28% | +7.48% |
| Opening | 20.00 | 20.85 | 21.70 | 21.40 |
| High | 20.95 | 22.40 | 21.90 | 23.70 |
| Low | 20.00 | 20.60 | 21.20 | 21.40 |
Performance
| 1 day | +7.48% | ||
| 1 week | +16.16% | ||
| Current month | +28.85% | ||
| 1 month | +26.03% | ||
| 3 months | -7.44% | ||
| 6 months | +26.37% | ||
| Current year | -4.56% | ||
| 1 year | -2.34% | ||
| 3 years | +5.99% | ||
| 5 years | -68.51% | ||
| 10 years | -85.97% |
Volumes
marketsDaily volume
2 813 410
Estimated daily volume
2 813 410
Avg. Volume 20 sessions
637 868
Daily volume ratio
4.41
Avg. Volume 20 sessions INR
14 670 964.00
Avg. Volume 20 sessions USD
175 963.54
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 205 422 211
Capitalization (USD)
26 451 834
Net sales (INR)
6 809 800 000
Net sales (USD)
81 676 741
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
669 481
Free-Float
74.28 %
Free-Float capitalization (INR)
1 638 012 669
Free-Float capitalization (USD)
19 646 324
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.85
23.70
1 month
18.0023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0075.85
10 years
7.00643.95
Indicators
Moving average 5 days
21.39
Moving average 20 days
20.48
Moving average 50 days
22.08
Moving average 100 days
23.20
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
58.64
RSI 14 days
53.59
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +16.16% | -4.56% | -2.34% | 26.45M | ||
| +0.26% | 0.00% | +11.67% | +2.67% | 8B | ||
| +2.54% | -2.12% | -8.57% | -33.14% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | -0.38% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -7.25% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -4.17% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -4.44% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -22.67% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | 0.00% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -3.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -23.57% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -6.19% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +75.49% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -19.93% | 823M | ||
| +2.11% | +1.57% | -27.61% | -27.61% | 743M | ||
| Average | +2.64% | +4.74% | +4.59% | -7.23% | ||
| Weighted average by Cap. | +1.72% | +2.83% | +6.29% | -7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3136483cf87ce8.rYoPsY6lNMQhvRVWD2o1lBjbi2fANWbc71ePyLoNGKc.2c9X-ujIfqpuxXYzIj993FO90R-XdC6liTrIudJ5auKY-WzHt51_llvzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 23 | 300 | 2,815,775 |
| 06:18:50 am | 23 | 300 | 2,815,475 |
| 06:13:16 am | 23 | 1,500 | 2,815,175 |
| 06:10:23 am | 23 | 200 | 2,813,675 |
| 05:59:59 am | 22.95 | 2,065 | 2,813,475 |
| 05:59:59 am | 22.95 | 2,065 | 2,811,410 |
| 05:59:52 am | 22.95 | 5 | 2,809,345 |
| 05:59:46 am | 22.95 | 449 | 2,809,340 |
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited
