ERRAWARRA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -11.76% |
|
+150.00% | +59.57% |
| May. 13 | Errawarra Resources Hits Large Pegmatite Swarm at Andover West Project in Western Australia | MT |
| Apr. 29 | Alien Metals seals lithium JV with Errawarra Resources | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.14 $ | 0.17 $ | 0.15 $ | 0.15 $ |
| Volume | 3 799 521 | 11 037 180 | 8 962 276 | 3 510 306 | 3 510 306 |
| Change | 0.00% | +42.86% | +21.43% | -11.76% | -11.76% |
| Opening | 0.10 | 0.11 | 0.15 | 0.16 | 0.16 |
| High | 0.11 | 0.18 | 0.20 | 0.17 | 0.165 |
| Low | 0.09 | 0.10 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -11.76% | ||
| 1 week | +150.00% | ||
| Current month | +240.91% | ||
| 1 month | +284.62% | ||
| 3 months | +158.62% | ||
| 6 months | -38.78% | ||
| Current year | +59.57% | ||
| 1 year | +123.88% | ||
| 3 years | -30.23% |
Volumes
marketsDaily volume
3 510 306
Estimated daily volume
3 510 306
Avg. Volume 20 sessions
3 466 849
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
520 027.35
Avg. Volume 20 sessions USD
348 309.12
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (AUD)
10 888 430
Capitalization (USD)
10 888 430
Net sales ()
0
Free-Float
69.4 %
Free-Float capitalization (AUD)
7 556 983
Free-Float capitalization (USD)
7 556 983
Average Daily Capital Traded
4.78%
Highs and lows
1 week
0.09
0.20
1 month
0.040.20
Current year
0.040.20
1 year
0.040.28
3 years
0.040.36
5 years
0.040.36
10 years
0.040.36
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-15.67%
Price spread / (MMA20)
-61.07%
Price spread / (MMA50)
-67.67%
Price spread / (MMA100)
-59.93%
STIM
RSI 9 days
95.73
RSI 14 days
92.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.76% | +150.00% | +59.57% | +123.88% | 10.89M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.11% | +2.98% | +29.99% | +25.79% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.05% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.03% | +14.68% | +29.52% | +35.67% | ||
| Weighted average by Cap. | +1.54% | +3.26% | +12.42% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fa70830abb63d66b442b8a2865d.vLLp84XpP9AINJ8-cw8Iftf-Ar8fa_roDtm4mEdRqUU.34elstOnWLN6bqpZJ1ljU-GbMM1cM6KYSpT0zHM83Xzp3524zKZxhGVC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.15 | 1 | 3,503,472 |
| 02:10:37 am | 0.15 | 5,757 | 3,503,471 |
| 02:10:37 am | 0.15 | 5,757 | 3,497,714 |
| 02:10:37 am | 0.15 | 8,485 | 3,491,957 |
| 02:10:37 am | 0.15 | 515 | 3,483,472 |
| 02:10:37 am | 0.15 | 6,373 | 3,482,957 |
| 02:10:37 am | 0.15 | 1,627 | 3,476,584 |
| 02:10:37 am | 0.15 | 3,373 | 3,474,957 |
| 02:10:37 am | 0.15 | 9,940 | 3,471,584 |
Monthly variations
Annual change
| 2024 | +59.57% | ||
| 2023 | -59.13% | ||
| 2022 | +17.95% | ||
| 2021 | -11.36% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ERW Stock
- Quotes Errawarra Resources Ltd
