1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. ES Group (Holdings) Limited
  6. Quotes
  7. 5 day view
    5RC   SG2B91959363

ES GROUP (HOLDINGS) LIMITED

(5RC)
  Report
Delayed Singapore Stock Exchange  -  05/19 03:46:26 am EDT
0.0450 SGD   +7.14%
02/25ES Group Limited Announces No Dividend for the Year 2021
CI
02/25ES Group Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
01/31ES Group Warns of Losses in 2021
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 19/05 03:46:26
05/06/2022 05/12/2022 05/17/2022 05/18/2022 05/19/2022 Date
0.045(c) 0.041(c) 0.04(c) 0.042(c) 0.045(c) Last
-2.17% -8.89% -2.44% +5.00% +7.14% Change
40 500 47 700 66 600 2 300 123 100 Volume
Performance
1 day 7.14%
5 days 9.76%
1 week 12.50%
Current month -2.17%
1 month -2.17%
3 months 12.50%
6 months -23.73%
Current year -28.57%
1 year -31.82%
3 years 80.00%
5 years -43.75%
10 years -76.32%
Volumes Singapore Stock Exchange
Daily volume 123 100
Estimated daily volume 123 100
Avg. Volume 20 sessions 15 085
Daily volume ratio 8.16
Avg. Volume 20 sessions SGD 678.83
Avg. Volume 20 sessions USD 495.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 804 000
Record volume 2 13 941 000
Record volume 3 9 858 000
Basic data
Number of securities 141 200 000
Capitalization SGD 5 930 400
Capitalization USD 4 630 149
Free-Float 14.4%
Free-Float capitalization SGD 912 780
Free-Float capitalization USD 665 748
Highs and lowsPrice 
1 week 0.05
0.05
1 month 0.04
0.05
Current year 0.04
0.06
1 year 0.04
0.09
3 years 0.02
0.09
5 years 0.02
0.09
10 years 0.02
0.36
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.05
Moving average 50 days (MMA50) 0.05
Moving average 100 days (MMA100) 0.07
Price spread / (MMA5) -11.11%
Price spread / (MMA20) 11.11%
Price spread / (MMA50) 11.11%
Price spread / (MMA100) 55.56%
RSI 9 days 42.74
RSI 14 days 44.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ES GROUP (HOLDINGS) LIMITED7.14%9.76%-28.57%-31.82%80.00%5
CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED1.44%0.00%-16.59%-15.99%-29.32%11 892
CHINA CSSC HOLDINGS LIMITED3.93%3.13%-29.57%0.29%-11.05%11 293
KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.0.12%0.23%-8.46%-41.49%-21.98%4 839
SAMSUNG HEAVY INDUSTRIES CO., LTD.0.18%2.20%-1.59%-4.94%-26.58%3 786
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.-0.55%9.70%-32.84%-37.93%-34.31%2 605
HYUNDAI MIPO DOCKYARD CO., LTD.0.51%-0.38%11.71%-13.78%60.91%2 455
SEMBCORP MARINE LTD3.77%10.42%34.15%-41.49%-92.52%2 425
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED2.08%-0.56%-31.43%-27.09%-11.60%2 286
DAEWOO SHIPBUILDING & MARINE ENGINEERING CO., LTD.-0.24%0.00%-11.06%-38.90%-27.69%1 744
FINCANTIERI S.P.A.-0.35%-3.22%-5.72%-19.29%-44.16%1 039
ISRAEL SHIPYARDS INDUSTRIES LTD2.19%11.48%27.41%38.01%--.--%756
MAZAGON DOCK SHIPBUILDERS LIMITED-4.94%-2.94%-1.00%30.95%--.--%755
JIANGLONG SHIPBUILDING CO., LTD.0.83%5.97%-18.33%-17.98%63.76%640
SAMKANG M&T CO.,LTD0.00%7.77%-2.80%13.35%364.29%610
CSBC CORPORATION1.31%1.84%-11.85%-13.62%-28.07%601
 Average0.69%3.04%-6.53%-12.66%12.44%
 Weighted average by Cap.1.57%2.22%-13.61%-15.69%-15.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.0450.0450.0450.045123 100
05-18-20220.0420.0420.0420.0422 300
05-17-20220.0400.0400.0400.04066 600
05-12-20220.0420.0420.0410.04147 700
Daily chart ES GROUP (HOLDINGS) LIMITED
Duration : Period :
ES Group (Holdings) Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.57%
2021 -13.70%
2020 265.0%
2019 -23.08%
2018 -42.22%
2017 -55.88%
2016 -15.00%
2015 -28.99%
2014 25.19%
2013 -25.00%
2012 24.14%
2011 -39.58%
2010 -12.73%