ESAB INDIA LIMITED Quotes ESAB India Limited Bombay S.E.
Equities
ESABINDIA
INE284A01012
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,326 INR | +0.43% |
|
+6.16% | -9.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5292.55 ₹ | 5227.2 ₹ | 5303.2 ₹ | 5326.15 ₹ |
| Volume | 582 | 715 | 570 | 643 |
| Change | +2.82% | -1.23% | +1.45% | +0.43% |
| Opening | 5,000.60 | 5,330.30 | 5,228.40 | 5,305.05 |
| High | 5,325.30 | 5,349.90 | 5,327.70 | 5,345.55 |
| Low | 5,000.60 | 5,197.45 | 5,215.90 | 5,304.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.16% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | -3.07% | ||
| 6 months | -6.53% | ||
| Current year | -9.38% | ||
| 1 year | +53.10% | ||
| 3 years | +192.54% | ||
| 5 years | +497.07% | ||
| 10 years | +982.22% |
Volumes
marketsDaily volume
643
Estimated daily volume
733
Avg. Volume 20 sessions
432
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
2 300 896.80
Avg. Volume 20 sessions USD
27 571.65
Record volume 1
661 421
Record volume 2
500 816
Record volume 3
422 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 802 190 019
Capitalization (USD)
980 235 643
Net sales (INR)
10 908 000 000
Net sales (USD)
130 710 564
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 215
Free-Float
25.82 %
Free-Float capitalization (INR)
21 121 613 686
Free-Float capitalization (USD)
253 100 297
Average Daily Capital Traded
0%
Highs and lows
1 week
5 000.00
5 349.90
1 month
4 937.505 498.95
Current year
4 618.655 944.95
1 year
3 401.056 542.65
3 years
1 761.656 542.65
5 years
820.106 542.65
10 years
435.006 542.65
Indicators
Moving average 5 days
5 259.30
Moving average 20 days
5 178.44
Moving average 50 days
5 147.09
Moving average 100 days
5 432.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
64.96
RSI 14 days
59.13
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.16% | -9.38% | +53.10% | 980M | ||
| -2.49% | -8.44% | +0.95% | +30.83% | 12.49B | ||
| +1.15% | +11.88% | +1.79% | -19.26% | 3.06B | ||
| -5.27% | -11.92% | -0.43% | -21.87% | 2.79B | ||
| +0.70% | +11.02% | -7.95% | -16.40% | 1.69B | ||
| -2.64% | +3.55% | -41.64% | -35.08% | 764M | ||
| -3.32% | -1.47% | -34.52% | -51.59% | 628M | ||
| -0.28% | +14.81% | -3.86% | +17.47% | 623M | ||
| -1.28% | +10.99% | +8.78% | +49.12% | 581M | ||
| +1.10% | +3.11% | +6.82% | +11.26% | 546M | ||
| +0.47% | +3.39% | +4.91% | +17.63% | 530M | ||
| +0.48% | +2.09% | +9.93% | -3.26% | 462M | ||
| -.--% | +10.45% | -20.00% | -14.45% | 368M | ||
| -1.17% | +9.01% | -35.65% | -30.59% | 354M | ||
| +5.64% | +12.59% | -12.94% | -14.06% | 346M | ||
| +0.05% | +14.91% | -12.39% | -11.71% | 325M | ||
| Average | -0.40% | +3.52% | -9.10% | -2.43% | ||
| Weighted average by Cap. | -1.62% | -1.44% | -2.82% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422aa7def97dd71d.T84XmGye-59i_4jvp3_gbcZPAGBzX3qz0phugCQGX8g.NYJb-ybOr_ZaksyO8iuoKKcNaSUhcjDandRW2FFNM70muVzUPOyjxSOIsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 5,332 | 3 | 563 |
| 05:56:18 am | 5,330 | 50 | 560 |
| 05:54:21 am | 5,326 | 2 | 510 |
| 05:54:11 am | 5,326 | 6 | 508 |
| 05:53:34 am | 5,324 | 5 | 502 |
| 05:53:30 am | 5,324 | 5 | 497 |
| 05:49:02 am | 5,308 | 3 | 492 |
| 05:47:08 am | 5,319 | 1 | 489 |
| 05:40:00 am | 5,319 | 12 | 488 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +42.50% | ||
| 2022 | +22.69% | ||
| 2021 | +77.09% | ||
| 2020 | +47.21% | ||
| 2019 | +41.22% | ||
| 2018 | +14.30% | ||
| 2017 | +38.44% | ||
| 2016 | -10.99% | ||
| 2015 | -6.34% | ||
| 2014 | +50.00% | ||
| 2013 | +6.82% | ||
| 2012 | -3.70% | ||
| 2011 | -20.94% | ||
| 2010 | +6.72% | ||
| 2009 | +111.71% | ||
| 2008 | -45.45% | ||
| 2007 | +24.00% | ||
| 2006 | -15.42% | ||
| 2005 | +215.19% | ||
| 2004 | +89.07% | ||
| 2003 | +70.09% | ||
| 2002 | -2.91% | ||
| 2001 | -7.08% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- ESABINDIA Stock
- ESABINDIA Stock
- Quotes ESAB India Limited
