ESG EMIRATES STALLIONS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 AED | +4.83% |
|
-3.95% | +36.63% |
| Apr. 30 | Emirates Stallions Group Takes Full Ownership of Sawaeed | MT |
| Apr. 30 | Emirates Stallions Group Reports Growth in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.96 AED | 11.5 AED | 11.6 AED | 12.16 AED |
| Volume | 831 724 | 744 798 | 745 734 | 945 951 |
| Change | -0.99% | -3.85% | +0.87% | +4.83% |
| Opening | 12.06 | 11.60 | 11.76 | 11.98 |
| High | 12.06 | 12.06 | 11.88 | 12.50 |
| Low | 11.64 | 11.50 | 11.42 | 11.70 |
Performance
| 1 day | +4.83% | ||
| 1 week | -3.95% | ||
| Current month | +1.50% | ||
| 1 month | +1.50% | ||
| 3 months | +51.06% | ||
| 6 months | +108.22% | ||
| Current year | +36.63% | ||
| 1 year | +144.67% |
Volumes
marketsDaily volume
945 951
Estimated daily volume
945 951
Avg. Volume 20 sessions
803 643
Daily volume ratio
1.18
Avg. Volume 20 sessions AED
9 772 298.88
Avg. Volume 20 sessions USD
2 661 006.76
Record volume 1
3 968 700
Record volume 2
3 428 864
Record volume 3
3 335 771
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AED)
2 899 689 406
Capitalization (USD)
789 588 325
Net sales (AED)
609 355 000
Net sales (USD)
165 927 976
Free-Float
10 %
Free-Float capitalization (AED)
289 968 941
Free-Float capitalization (USD)
78 958 833
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.42
12.50
1 month
11.1213.90
Current year
7.8515.84
1 year
4.2815.84
3 years
3.0115.84
5 years
3.0115.84
10 years
3.0115.84
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.02
Moving average 50 days
12.21
Moving average 100 days
9.98
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
40.74
RSI 14 days
45.31
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.96B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.24B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.94B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.68B | ||
| -1.64% | +0.28% | -10.70% | -22.54% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.51B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 915M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 887M | ||
| -0.39% | +0.13% | +16.62% | +20.56% | 783M | ||
| -1.95% | -0.35% | +2.03% | +1.19% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 675M | ||
| +0.28% | -0.96% | -22.26% | -19.93% | 609M | ||
| Average | -0.15% | +0.05% | -3.86% | +7.68% | ||
| Weighted average by Cap. | -0.49% | -0.61% | -11.64% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb24d0fd97efef63dbee997fd4.GZv5_fIS3s85caacmRVzmvJ_VpIECcwAZHg4Xp1A2pE.Y_67kYVNqKAKA_DF01Ah7IcsZ99-X55pEjxMadEutsR02JTPgFmrmWo9lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:24 am | 12.16 | 50 | 291,551 |
| 06:15:02 am | 11.96 | 370 | 291,501 |
| 06:15:02 am | 12 | 500 | 291,131 |
| 06:15:02 am | 12 | 1,000 | 290,631 |
| 06:15:02 am | 12.02 | 1,000 | 289,631 |
| 06:15:02 am | 12.02 | 130 | 288,631 |
| 05:59:19 am | 12.1 | 500 | 288,501 |
| 05:58:42 am | 12.1 | 500 | 288,001 |
| 05:57:46 am | 12.04 | 1,000 | 287,501 |
| 05:35:12 am | 12.22 | 1 | 286,501 |
Monthly variations
Annual change
| 2024 | +36.63% | ||
| 2023 | +14.69% | ||
| 2022 | -3.00% | ||
| 2021 | +114.48% |
- Stock Market
- Equities
- ESG Stock
- Quotes ESG Emirates Stallions Group
