ESPRESSIF SYSTEMS (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 CNY | +2.30% |
|
+7.43% | +2.14% |
| Apr. 22 | Espressif Systems Co., Ltd. acquired an unknown majority stake in M5stack Inc. | CI |
| Apr. 18 | Espressif Systems Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100.25 ¥ | 98.84 ¥ | 100.86 ¥ | 102.79 ¥ | 105.15 ¥ |
| Volume | 2 276 090 | 1 246 623 | 1 358 881 | 1 615 734 | 1 382 089 |
| Change | +2.42% | -1.41% | +2.04% | +1.91% | +2.30% |
| Opening | 95.95 | 99.56 | 98.80 | 100.99 | 103.72 |
| High | 100.92 | 101.60 | 102.50 | 104.50 | 105.35 |
| Low | 91.02 | 98.00 | 98.66 | 100.02 | 102.04 |
Performance
| 1 day | +2.30% | ||
| 1 week | +7.43% | ||
| Current month | +13.03% | ||
| 1 month | +14.86% | ||
| 3 months | +26.52% | ||
| 6 months | +4.68% | ||
| Current year | +2.14% | ||
| 1 year | -9.97% | ||
| 3 years | -16.07% |
Volumes
marketsDaily volume
1 382 089
Avg. Volume 20 sessions
1 358 325
Avg. Volume 20 sessions CNY
142 827 873.75
Avg. Volume 20 sessions USD
19 722 672.60
Record volume 1
13 367 930
Record volume 2
9 398 812
Record volume 3
9 083 524
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 223 958 490
Capitalization (USD)
1 135 621 756
Net sales (CNY)
1 435 581 200
Net sales (USD)
198 235 101
Number of employees
625
Sales / Employee (CNY)
2 296 930
Sales / Employee (USD)
317 176
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 384 610 442
Free-Float capitalization (USD)
605 457 702
Average Daily Capital Traded
1.74%
Highs and lows
1 week
98.00
105.35
1 month
89.00105.35
Current year
72.72105.35
1 year
72.72160.00
3 years
70.62296.88
5 years
70.62305.00
10 years
70.62305.00
Indicators
Moving average 5 days
101.58
Moving average 20 days
95.76
Moving average 50 days
94.87
Moving average 100 days
95.46
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
71.02
RSI 14 days
65.13
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +7.43% | +2.14% | -9.97% | 1.14B | ||
| +5.11% | +10.61% | -13.60% | -16.63% | 7.91B | ||
| +0.91% | +9.15% | -12.47% | +31.93% | 6.43B | ||
| -0.03% | -1.17% | +6.26% | +1.67% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +82.52% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +28.73% | 1.2B | ||
| +3.23% | +11.28% | +1.97% | -4.04% | 1.04B | ||
| +0.74% | +7.26% | -2.48% | +18.41% | 959M | ||
| +7.68% | +3.10% | -13.90% | -42.18% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.12% | 742M | ||
| +0.23% | -1.11% | +62.41% | +380.04% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -13.68% | 368M | ||
| +7.48% | +7.48% | -26.00% | -44.56% | 362M | ||
| +11.48% | +29.83% | +91.28% | +150.69% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.16% | 260M | ||
| Average | +3.74% | +7.19% | +6.11% | +35.53% | ||
| Weighted average by Cap. | +2.64% | +6.56% | +0.94% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +14.20% | ||
| 2022 | -52.56% | ||
| 2021 | +27.86% | ||
| 2020 | -11.41% | ||
| 2019 | +29.94% |
- Stock Market
- Equities
- 688018 Stock
- Quotes Espressif Systems (Shanghai) Co., Ltd.
