ESPRIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | +17.44% |
|
+12.25% | -43.46% |
| Apr. 18 | Esprit Signs MOU with International Private Equity Group for Cooperation in European Wing | MT |
| Apr. 10 | Esprit Holdings Signs MoU for European Market Cooperation, Stocks Jump 71% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.192 $ | 0.195 $ | 0.229 $ |
| Volume | 4 737 280 | 6 184 497 | 4 745 008 | 50 208 380 |
| Change | -2.99% | -1.54% | +1.56% | +17.44% |
| Opening | 0.20 | 0.19 | 0.19 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.24 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | +17.44% | ||
| 1 week | +12.25% | ||
| Current month | +100.88% | ||
| 1 month | +100.88% | ||
| 3 months | -28.44% | ||
| 6 months | -31.64% | ||
| Current year | -43.46% | ||
| 1 year | -64.22% | ||
| 3 years | -71.38% | ||
| 5 years | -85.78% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
50 208 382
Estimated daily volume
50 880 262
Avg. Volume 20 sessions
31 752 411
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
7 271 302.12
Avg. Volume 20 sessions USD
929 686.88
Record volume 1
258 363 500
Record volume 2
176 158 000
Record volume 3
170 139 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
648 286 382
Capitalization (USD)
82 887 952
Net sales (HKD)
7 063 000 000
Net sales (USD)
903 053 991
Number of employees
2 335
Sales / Employee (HKD)
3 024 839
Sales / Employee (USD)
386 747
Free-Float
71.77 %
Free-Float capitalization (HKD)
465 245 595
Free-Float capitalization (USD)
59 484 906
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.19
0.24
1 month
0.100.33
Current year
0.100.41
1 year
0.100.76
3 years
0.101.80
5 years
0.101.82
10 years
0.1013.52
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.28
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-17.21%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
47.42
RSI 14 days
47.65
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.44% | +12.25% | -43.46% | -64.22% | 82.89M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.55% | +0.35% | +0.22% | -3.59% | ||
| Weighted average by Cap. | -0.66% | -2.50% | +3.16% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251d66e399.6Uv8h9DAGySwl-jwfwamEcaNX-ERivQTdVG6f6osHYs.0D-fv4P5Ln3awoOfClneeLG7DNdG5bB0EHztOtocd_GiDpSwm69OfebC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.229 | 132,500 | 49,102,500 |
| 03:59:47 am | 0.23 | 2,500 | 48,970,000 |
| 03:59:47 am | 0.23 | 10,000 | 48,967,500 |
| 03:59:47 am | 0.229 | 50,000 | 48,957,500 |
| 03:59:45 am | 0.228 | 5,000 | 48,907,500 |
| 03:59:31 am | 0.23 | 2,500 | 48,902,500 |
| 03:59:15 am | 0.23 | 57,500 | 48,900,000 |
| 03:59:15 am | 0.229 | 20,000 | 48,842,500 |
| 03:59:15 am | 0.229 | 20,000 | 48,822,500 |
| 03:59:15 am | 0.229 | 22,500 | 48,802,500 |
Monthly variations
Annual change
| 2024 | -43.46% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% | ||
| 2021 | -37.17% | ||
| 2020 | -28.03% | ||
| 2019 | +0.64% | ||
| 2018 | -62.68% | ||
| 2017 | -31.36% | ||
| 2016 | -28.86% | ||
| 2015 | -7.76% | ||
| 2014 | -37.88% | ||
| 2013 | +39.11% | ||
| 2012 | +7.19% | ||
| 2011 | -72.92% | ||
| 2010 | -28.50% | ||
| 2009 | +17.88% | ||
| 2008 | -62.16% | ||
| 2007 | +33.56% | ||
| 2006 | +57.62% | ||
| 2005 | +17.23% | ||
| 2004 | +81.82% | ||
| 2003 | +96.58% | ||
| 2002 | +49.43% | ||
| 2001 | +32.33% | ||
| 2000 | -20.83% | ||
| 1999 | +150.75% | ||
| 1998 | +32.67% | ||
| 1997 | -26.28% | ||
| 1996 | +29.25% | ||
| 1995 | -26.39% | ||
| 1994 | +9.92% |
- Stock Market
- Equities
- 330 Stock
- Quotes Esprit Holdings Limited
