ESR-LOGOS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SGD | 0.00% |
|
0.00% | -9.38% |
| Apr. 26 | ESR-Logos REIT Buys Back Units | MT |
| Apr. 23 | ESR-Logos REIT's Occupancy Rate Slips in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.29 $ | 0.29 $ |
| Volume | 3 694 100 | 5 643 800 | 18 230 700 | 3 728 587 |
| Change | 0.00% | +1.72% | -1.69% | 0.00% |
| Opening | 0.30 | 0.29 | 0.30 | 0.29 |
| High | 0.30 | 0.30 | 0.30 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| Current month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | +16.00% | ||
| Current year | -9.38% | ||
| 1 year | -12.12% | ||
| 3 years | -29.27% | ||
| 5 years | -44.76% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
3 728 587
Estimated daily volume
3 728 587
Avg. Volume 20 sessions
10 058 956
Daily volume ratio
0.37
Avg. Volume 20 sessions SGD
2 917 097.24
Avg. Volume 20 sessions USD
2 140 988.93
Record volume 1
181 452 300
Record volume 2
118 922 900
Record volume 3
115 106 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 224 962 516
Capitalization (USD)
1 633 000 114
Net sales (SGD)
386 350 000
Net sales (USD)
283 559 651
Free-Float
93.79 %
Free-Float capitalization (SGD)
2 086 833 605
Free-Float capitalization (USD)
1 531 621 091
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.29
0.30
1 month
0.280.31
Current year
0.280.33
1 year
0.250.35
3 years
0.250.52
5 years
0.240.57
10 years
0.240.79
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
43.42
RSI 14 days
44.30
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.38% | -12.12% | 1.63B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.08% | +0.18% | -10.34% | -4.56% | ||
| Weighted average by Cap. | +0.01% | +0.42% | -10.89% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38607ba8f9.yab0Cj3JHJmI1cj7BCbPHzfscTTGVVfI9cOPALl1ljA.oeq_fH-jVt3F54WIchOKcGWgAHvrGgKDx4jkYsMByX2h8IZPEJ9xyfjjnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:19 am | 0.29 | 200 | 3,728,500 |
| 05:07:17 am | 0.29 | 4,600 | 3,728,300 |
| 05:07:15 am | 0.29 | 120,700 | 3,723,700 |
| 05:06:02 am | 0.29 | 100 | 3,603,000 |
| 05:06:01 am | 0.29 | 600 | 3,602,900 |
| 05:04:34 am | 0.29 | 4,700 | 3,602,300 |
| 05:04:34 am | 0.29 | 33,100 | 3,597,600 |
| 05:04:34 am | 0.29 | 10,300 | 3,564,500 |
| 05:04:34 am | 0.29 | 9,800 | 3,554,200 |
| 05:04:34 am | 0.29 | 2,100 | 3,544,400 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -13.51% | ||
| 2022 | -22.92% | ||
| 2021 | +21.52% | ||
| 2020 | -25.47% | ||
| 2019 | +3.92% | ||
| 2018 | -9.73% | ||
| 2017 | +4.63% | ||
| 2016 | -4.42% | ||
| 2015 | -16.91% | ||
| 2014 | -1.45% | ||
| 2013 | +2.22% | ||
| 2012 | +42.11% | ||
| 2011 | -10.38% | ||
| 2010 | +17.78% | ||
| 2009 | +63.64% | ||
| 2008 | -61.27% | ||
| 2007 | -11.25% | ||
| 2006 | +17.65% |
- Stock Market
- Equities
- J91U Stock
- Quotes ESR-LOGOS REIT
