ESSAR SHIPPING LIMITED Quotes Essar Shipping Limited NSE India S.E.
Equities
ESSARSHPNG
INE122M01019
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 INR | -0.99% |
|
-3.38% | -6.25% |
| Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
| Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.25 ₹ | 29.3 ₹ | 30.7 ₹ | 30.3 ₹ | 30 ₹ |
| Volume | 515 532 | 496 752 | 846 723 | 323 995 | 273 485 |
| Change | -2.58% | -3.14% | +4.78% | -1.30% | -0.99% |
| Opening | 31.50 | 31.00 | 29.55 | 31.15 | 30 |
| High | 31.80 | 31.00 | 31.30 | 31.30 | 30.6 |
| Low | 30.00 | 28.65 | 29.20 | 30.10 | 29.6 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.38% | ||
| Current month | +46.34% | ||
| 1 month | +39.53% | ||
| 3 months | -4.15% | ||
| 6 months | +94.17% | ||
| Current year | -6.25% | ||
| 1 year | +252.94% | ||
| 3 years | +284.62% | ||
| 5 years | +142.91% | ||
| 10 years | +83.49% |
Volumes
marketsDaily volume
273 485
Estimated daily volume
273 485
Avg. Volume 20 sessions
943 873
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
28 316 190.00
Avg. Volume 20 sessions USD
339 397.85
Record volume 1
10 078 150
Record volume 2
8 576 147
Record volume 3
8 436 905
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 269 705 490
Capitalization (USD)
75 148 690
Net sales (INR)
606 600 000
Net sales (USD)
7 270 708
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 059
Free-Float
22.19 %
Free-Float capitalization (INR)
1 391 516 235
Free-Float capitalization (USD)
16 678 714
Average Daily Capital Traded
0.45%
Highs and lows
1 week
28.65
31.80
1 month
20.9034.40
Current year
19.7536.00
1 year
8.1038.95
3 years
6.6538.95
5 years
4.5538.95
10 years
4.5538.95
Indicators
Moving average 5 days
30.32
Moving average 20 days
26.59
Moving average 50 days
26.00
Moving average 100 days
28.15
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
66.86
RSI 14 days
64.31
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -3.38% | -6.25% | +252.94% | 75.15M | ||
| -0.36% | +6.48% | +24.07% | -38.24% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -14.73% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +3.82% | -0.28% | -31.20% | 9.03B | ||
| +1.01% | +0.50% | +4.18% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| +1.11% | +1.75% | -0.18% | +66.27% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| Average | +2.10% | +4.55% | +5.49% | +27.32% | ||
| Weighted average by Cap. | +1.61% | +5.50% | +8.85% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d24701401af3554d8c0a56f9b.mot2nQCTzK62sWy1HgMkOTEDAt6zxaIXisQ59WLEnTA.4v5G1HLQ9ebGnBv4QUhrblV3dLjgktt74fBThg7p2EHF7gT8Scv0w_PUXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:05 am | 30 | 25 | 273,485 |
| 06:11:05 am | 30 | 345 | 273,460 |
| 05:59:47 am | 29.8 | 684 | 273,115 |
| 05:59:41 am | 30 | 1 | 272,431 |
| 05:59:35 am | 30 | 23 | 272,430 |
| 05:59:23 am | 30 | 40 | 272,407 |
| 05:59:09 am | 30 | 562 | 272,367 |
| 05:58:44 am | 30.05 | 30 | 271,805 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +226.53% | ||
| 2022 | -26.87% | ||
| 2021 | +30.10% | ||
| 2020 | +59.69% | ||
| 2019 | -49.01% | ||
| 2018 | -61.43% | ||
| 2017 | +18.20% | ||
| 2016 | +16.11% | ||
| 2015 | +9.63% | ||
| 2014 | +7.39% | ||
| 2013 | -24.68% | ||
| 2012 | +44.12% | ||
| 2011 | -32.37% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
