ESSBIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CLP | 0.00% |
|
0.00% | -1.00% |
| Mar. 16 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.95 $ | 9.95 $ | 9.95 $ | 9.95 $ | 9.95 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.00% | ||
| 6 months | -7.87% | ||
| Current year | -1.00% | ||
| 1 year | -15.03% | ||
| 3 years | -16.25% | ||
| 5 years | -17.08% | ||
| 10 years | +6.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
262 763 179 147
Capitalization (USD)
277 215 154
Net sales (CLP)
233 768 197 000
Net sales (USD)
246 625 448
Number of employees
1 293
Sales / Employee (CLP)
180 795 203
Sales / Employee (USD)
190 739
Free-Float
93.91 %
Free-Float capitalization (CLP)
246 759 216 601
Free-Float capitalization (USD)
260 330 974
Highs and lows
1 week
9.95
9.95
1 month
9.9510.05
Current year
9.9510.05
1 year
9.9511.71
3 years
9.9511.88
5 years
9.9513.00
10 years
8.2015.00
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.95
Moving average 50 days
9.95
Moving average 100 days
10.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.50%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.00% | -15.03% | 277M | ||
| -1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +56.50% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
| +1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
| Average | -0.32% | +0.93% | +3.52% | +9.00% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.45% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -13.73% | ||
| 2022 | -1.94% | ||
| 2021 | -1.00% | ||
| 2020 | 0.00% | ||
| 2019 | -6.61% | ||
| 2018 | -14.05% | ||
| 2017 | +6.79% | ||
| 2016 | +52.17% | ||
| 2015 | 0.00% | ||
| 2014 | -1.08% | ||
| 2013 | -15.45% | ||
| 2012 | -35.29% | ||
| 2011 | +30.77% | ||
| 2010 | 0.00% | ||
| 2009 | -43.48% | ||
| 2008 | +15.00% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ESSBIO-C Stock
- Quotes Essbio S.A.
