Stock ES ESSO S.A.F.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Esso S.A.F.

Equities

ES

FR0000120669

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris
Other stock markets
 11:35:33 2024-04-26 am EDT 		5-day change 1st Jan Change
173 EUR +2.13% Intraday chart for Esso S.A.F. +7.45% +215.41%
Apr. 12 Esso S.A.F. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 11 Trafigura Consortium in Talks to Buy Exxon Oil Refinery in France CI

Quotes 5-day view

Real-time Euronext Paris
Esso S.A.F.(ES) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 167 € 166.6 € 169.4 € 173 €
Volume 24 516 15 148 24 029 23 023
Change +1.33% -0.24% +1.68% +2.13%
Opening 167.80 167.40 166.40 170.00
High 168.80 168.00 169.80 173.40
Low 162.60 162.60 165.40 169.80

Performance

1 day+2.13%
1 week+7.45%
Current month+38.07%
1 month+40.65%
3 months+232.05%
6 months+211.71%
Current year+215.41%
1 year+289.46%
3 years+1,391.38%
5 years+458.06%
10 years+361.33%

Volumes

markets
Daily volume
23 023
Estimated daily volume
23 023
Avg. Volume 20 sessions
30 599
Daily volume ratio
0.75
Avg. Volume 20 sessions
5 293 627.00
Avg. Volume 20 sessions USD
5 660 051.86
Record volume 1
277 322
Record volume 2
178 849
Record volume 3
149 208
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 220 426 148
Capitalization (USD)
2 374 124 046
Net sales (EUR)
19 240 300 000
Net sales (USD)
20 572 113 566
Number of employees
1 579
Sales / Employee (EUR)
12 185 117
Sales / Employee (USD)
13 028 571
Free-Float
17.11 %
Free-Float capitalization (EUR)
379 878 934
Free-Float capitalization (USD)
406 174 154
Average Daily Capital Traded
0.24%

Highs and lows

1 week
156.20
Extreme 156.2
173.40
1 month
117.50
Extreme 117.5
173.40
Current year
48.98
Extreme 48.98
173.40
1 year
41.06
Extreme 41.06
173.40
3 years
10.10
Extreme 10.1
173.40
5 years
7.50
Extreme 7.5
173.40
10 years
7.50
Extreme 7.5
173.40

Indicators

Moving average 5 days
168.16
Moving average 20 days
147.44
Moving average 50 days
109.49
Moving average 100 days
82.67
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-36.71%
Price spread / (MMA100)
-52.22%
STIM
RSI 9 days
80.92
RSI 14 days
80.61

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.05%+1.02%+3.35%+31.72% 11.3B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-14.21% 1.25B
Average+0.18%+3.24%+28.85%+85.20%
Weighted average by Cap.+0.63%+2.96%+27.95%+89.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77927ba88e84cd1ef2477ef923b80._NWKvx6i0GToGEcuN4oUr68iGxxh4ozJZNQgENuro3c.peX9j1bOvT3cfRFhW9BM-e1ac1YZrLT9SeBaZozMyweYlNruacyAVK9LIA
DatePriceVolumeDaily volume
11:35:33 am 173 5 23,023
11:35:14 am 173 6 23,018
11:35:14 am 173 17 23,012
11:35:14 am 173 200 22,995
11:35:14 am 173 18 22,795
11:35:14 am 173 50 22,777
11:35:14 am 173 169 22,727
11:35:14 am 173 31 22,558
11:35:14 am 173 9 22,527
11:35:14 am 173 78 22,518

Chart Esso S.A.F.

Chart Esso S.A.F.
More charts

Monthly variations

Annual change

2024+215.41%
2023+16.21%
2022+230.07%
2021+10.85%
2020-43.42%
2019-29.41%
2018-43.63%
2017+39.21%
2016-16.31%
2015+53.98%
2014-22.10%
2013-24.06%
2012-20.31%
2011-32.57%
2010+16.02%
2009+20.45%
2008-60.51%
2007+9.61%
2006-4.54%
2005+55.50%
2004+21.90%
2003+15.33%
2002-0.75%
2001+24.34%
2000-14.57%
1999+4.48%
1998-3.14%
1997-8.79%
1996+4.54%
1995-28.39%
1994-32.14%
1993+40.08%
1992+39.27%
  1. Stock Market
  2. Equities
  3. ES Stock
  4. Quotes Esso S.A.F.