ESTABLISHMENT LABS HOLDINGS INC. Quotes Establishment Labs Holdings Inc.
Equities
ESTA
VGG312491084
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.47 USD | -0.14% |
|
+2.30% | +87.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.69 $ | 48.95 $ | 48.54 $ | 48.47 $ |
| Volume | 266 011 | 156 498 | 212 633 | 168 008 |
| Change | +2.94% | -1.49% | -0.84% | -0.14% |
| Opening | 48.28 | 49.52 | 48.00 | 49.03 |
| High | 50.03 | 50.49 | 48.95 | 49.28 |
| Low | 47.78 | 48.49 | 45.92 | 47.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.30% | ||
| Current month | -4.77% | ||
| 1 month | -2.47% | ||
| 3 months | +35.01% | ||
| 6 months | +59.97% | ||
| Current year | +87.22% | ||
| 1 year | -31.54% | ||
| 3 years | -34.94% | ||
| 5 years | +83.32% |
Volumes
marketsDaily volume
168 008
Estimated daily volume
168 008
Avg. Volume 20 sessions
276 185
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
13 386 686.95
Record volume 1
10 486 459
Record volume 2
2 468 400
Record volume 3
2 439 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 330 970 689
Net sales (USD)
165 151 000
Number of employees
908
Sales / Employee (USD)
181 884
Free-Float
85.8 %
Free-Float capitalization (USD)
1 158 903 789
Average Daily Capital Traded
1.01%
Highs and lows
1 week
44.86
50.49
1 month
44.8655.73
Current year
24.4255.73
1 year
16.9673.00
3 years
16.9693.80
5 years
7.5693.80
10 years
7.5693.80
Indicators
Moving average 5 days
48.78
Moving average 20 days
51.33
Moving average 50 days
47.69
Moving average 100 days
39.38
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-18.76%
STIM
RSI 9 days
40.96
RSI 14 days
46.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.30% | +87.22% | -31.54% | 1.33B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +1.11% | +7.33% | -0.28% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.51% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ff9f166703bfd20597d55c9c789.fPIRjdah6TchLBm7Tng1FcswmqhTMyjWzENmU3CPNv8.MpMk_e_OoGAMf1DcKEEHcqVq6NgxWEeX9W4RazbrDrs5vCbkpc-TWmhAVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.47 | 44,678 | 119,568 |
| 03:59:59 pm | 48.61 | 100 | 74,890 |
| 03:59:59 pm | 48.58 | 100 | 74,790 |
| 03:59:54 pm | 48.5 | 200 | 74,690 |
| 03:59:51 pm | 48.52 | 115 | 74,490 |
| 03:59:51 pm | 48.54 | 100 | 74,375 |
| 03:59:51 pm | 48.54 | 100 | 74,275 |
| 03:59:51 pm | 48.54 | 100 | 74,175 |
| 03:59:51 pm | 48.54 | 100 | 74,075 |
| 03:59:51 pm | 48.53 | 176 | 73,975 |
Monthly variations
Annual change
| 2024 | +87.22% | ||
| 2023 | -60.56% | ||
| 2022 | -2.87% | ||
| 2021 | +79.57% | ||
| 2020 | +36.08% | ||
| 2019 | +0.88% | ||
| 2018 | +10.79% |
- Stock Market
- Equities
- ESTA Stock
- Quotes Establishment Labs Holdings Inc.
