ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 BRL | +0.22% |
|
-4.98% | -8.06% |
| May. 23 | Estee Lauder Companies Insider Sold Shares Worth $1,670,107, According to a Recent SEC Filing | MT |
| May. 23 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.22 R$ | 28.1 R$ | 27.21 R$ | 27.27 R$ |
| Volume | 9 414 | 2 117 | 8 546 | 1 667 |
| Change | -5.16% | +3.23% | -3.17% | +0.22% |
| Opening | 28.55 | 27.93 | 27.53 | 27.21 |
| High | 28.55 | 28.10 | 27.60 | 27.42 |
| Low | 27.22 | 27.93 | 27.21 | 27.12 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.98% | ||
| Current month | -13.92% | ||
| 1 month | -13.18% | ||
| 3 months | -12.74% | ||
| 6 months | +8.56% | ||
| Current year | -8.06% | ||
| 1 year | -31.91% | ||
| 3 years | -59.50% | ||
| 5 years | -1.53% |
Volumes
marketsDaily volume
1 667
Estimated daily volume
1 667
Avg. Volume 20 sessions
6 098
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
166 292.46
Avg. Volume 20 sessions USD
32 160.46
Record volume 1
328 967
Record volume 2
317 684
Record volume 3
236 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
45 200 570 276
Capitalization (USD)
45 200 570 276
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.88 %
Free-Float capitalization (BRL)
5 652 771 588
Free-Float capitalization (USD)
29 228 786 051
Average Daily Capital Traded
0%
Highs and lows
1 week
27.12
28.55
1 month
26.9931.69
Current year
25.6533.13
1 year
21.4044.93
3 years
21.4088.81
5 years
21.4088.81
10 years
21.4088.81
Indicators
Moving average 5 days
27.45
Moving average 20 days
29.17
Moving average 50 days
30.15
Moving average 100 days
29.42
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
36.52
RSI 14 days
38.37
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.98% | -8.06% | -31.91% | 45.2B | ||
| -0.10% | -1.38% | +12.82% | +13.71% | 390B | ||
| -0.46% | -0.88% | +17.05% | +22.36% | 76.55B | ||
| -0.45% | +1.83% | -11.02% | -8.84% | 67.04B | ||
| -0.46% | -5.47% | -10.13% | -26.51% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +18.96% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -7.86% | 18.02B | ||
| -0.73% | +0.84% | +15.84% | +27.29% | 16.14B | ||
| -0.33% | +3.35% | +0.16% | +5.27% | 11.91B | ||
| -1.12% | -0.28% | +6.09% | +69.60% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.64% | 6.53B | ||
| -2.25% | +0.30% | +40.45% | +41.04% | 6.46B | ||
| -0.50% | +0.93% | -8.74% | +17.90% | 6.19B | ||
| +0.47% | -0.63% | +42.38% | +48.02% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -18.40% | 5.17B | ||
| +0.73% | +5.37% | -3.57% | +41.30% | 2.86B | ||
| Average | -0.58% | +0.37% | +8.25% | +13.08% | ||
| Weighted average by Cap. | -0.26% | -0.82% | +8.30% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec445c9afb9e590834b5c3f22ac7d.HYD3PifKQpw-kTgO7DXna7pnwnuo8xV7dHHhR45mz6o.LtrDZ3X-c9VY81c3qVOKBck1kRXwwnM_QTejAdsWhpIlw8Jcf4IA6XvDaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:01 pm | 27.27 | 18 | 1,667 |
| 03:24:01 pm | 27.39 | 51 | 1,649 |
| 03:24:00 pm | 27.42 | 99 | 1,598 |
| 03:24:00 pm | 27.42 | 10 | 1,499 |
| 03:24:00 pm | 27.42 | 10 | 1,489 |
| 03:24:00 pm | 27.42 | 10 | 1,479 |
| 03:24:00 pm | 27.42 | 10 | 1,469 |
| 03:24:00 pm | 27.42 | 10 | 1,459 |
| 03:24:00 pm | 27.42 | 10 | 1,449 |
| 03:24:00 pm | 27.42 | 10 | 1,439 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -46.76% | ||
| 2022 | -35.15% | ||
| 2021 | +48.72% | ||
| 2020 | +69.51% | ||
| 2019 | +18.75% |
- Stock Market
- Equities
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder
