ESVAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 CLP | -.--% |
|
-.--% | -.--% |
| Mar. 16 | Esval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Esval S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ |
| Volume | 7 000 000 | 0 | 7 000 000 | 11 400 000 | 3 250 000 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 3 years | +23.33% | ||
| 5 years | +94.74% |
Volumes
marketsDaily volume
11 400 000
Avg. Volume 20 sessions
4 463 120
Avg. Volume 20 sessions CLP
165 135.44
Avg. Volume 20 sessions USD
172.07
Record volume 1
1 269 357 000
Record volume 2
1 261 569 000
Record volume 3
1 200 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
553 143 672 745
Capitalization (USD)
576 375 707
Net sales (CLP)
283 575 059 000
Net sales (USD)
295 485 211
Number of employees
982
Sales / Employee (CLP)
288 772 973
Sales / Employee (USD)
300 901
Free-Float
94.68 %
Free-Float capitalization (CLP)
523 735 193 966
Free-Float capitalization (USD)
545 732 072
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.04
1 year
0.040.04
3 years
0.020.04
5 years
0.020.04
10 years
0.010.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 576M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.67B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.18B | ||
| -0.36% | +0.57% | -3.49% | -14.23% | 9.33B | ||
| -0.02% | +0.99% | -0.63% | -2.02% | 8.98B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.88B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.68B | ||
| +0.66% | +2.03% | -9.78% | -20.42% | 2.42B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.52B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 842M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 773M | ||
| -1.97% | -3.33% | +50.84% | +145.85% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.61% | +1.50% | +4.89% | +16.50% | ||
| Weighted average by Cap. | +0.22% | +1.05% | +1.97% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +68.18% | ||
| 2022 | -15.38% | ||
| 2021 | +52.94% | ||
| 2020 | -.--% | ||
| 2019 | -19.05% | ||
| 2018 | -4.55% | ||
| 2017 | -29.03% | ||
| 2016 | +10.71% | ||
| 2015 | -6.67% | ||
| 2014 | -18.92% |
- Stock Market
- Equities
- ESVAL-C Stock
- Quotes Esval S.A.
