ETIHAD ATHEEB TELECOMMUNICATION COMPANY Quotes Etihad Atheeb Telecommunication Company
Equities
7040
SA128G53E019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 SAR | +0.82% |
|
+6.06% | -27.71% |
| Mar. 21 | Etihad Atheeb Telecommunication to Pay Compensation to Rights Issue Holders | MT |
| Mar. 07 | Etihad Atheeb Telecommunication Deposits Subscribed Securities in Saudi Exchange's Depository Center | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 118.4 ﷼ | 125 ﷼ | 124 ﷼ | 121.6 ﷼ | 122.6 ﷼ | 122.6 ﷼ |
| Volume | 3 181 527 | 4 673 790 | 2 011 934 | 2 089 293 | 1 412 907 | 1 412 907 |
| Change | -2.31% | +5.57% | -0.80% | -1.94% | +0.82% | +0.82% |
| Opening | 123.00 | 120.00 | 126.00 | 124.60 | 122.00 | 122 |
| High | 124.60 | 126.20 | 127.00 | 125.60 | 125.00 | 125 |
| Low | 116.80 | 120.00 | 122.00 | 116.40 | 120.80 | 120.8 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.06% | ||
| Current month | +30.84% | ||
| 1 month | +28.24% | ||
| 3 months | -38.27% | ||
| 6 months | -8.10% | ||
| Current year | -27.71% | ||
| 1 year | +94.60% | ||
| 3 years | +30.91% | ||
| 5 years | +336.70% | ||
| 10 years | -60.40% |
Volumes
marketsDaily volume
1 412 907
Avg. Volume 20 sessions
3 080 239
Avg. Volume 20 sessions SAR
377 637 301.40
Avg. Volume 20 sessions USD
100 743 435.81
Record volume 1
8 260 478
Record volume 2
6 564 642
Record volume 3
6 245 993
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (SAR)
4 133 070 554
Capitalization (USD)
1 102 591 631
Net sales (SAR)
630 339 790
Net sales (USD)
168 157 637
Free-Float
79.61 %
Free-Float capitalization (SAR)
3 290 544 075
Free-Float capitalization (USD)
877 828 315
Average Daily Capital Traded
9.14%
Highs and lows
1 week
116.40
127.00
1 month
91.00127.00
Current year
62.80199.80
1 year
58.90199.80
3 years
36.50199.80
5 years
30.86199.80
10 years
26.24271.12
Indicators
Moving average 5 days
122.32
Moving average 20 days
110.03
Moving average 50 days
100.19
Moving average 100 days
132.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
69.15
RSI 14 days
65.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +6.06% | -27.71% | +94.60% | 1.1B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.09% | -0.24% | +5.05% | +2.31% | 169B | ||
| -1.38% | -1.20% | -1.20% | +0.56% | 116B | ||
| +1.55% | -0.70% | -0.87% | +2.92% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.30% | -3.65% | -33.99% | -29.99% | 35.71B | ||
| +0.57% | -1.04% | -13.77% | -31.27% | 29.89B | ||
| -0.48% | -5.57% | +1.17% | -10.33% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -2.42% | -0.49% | -18.10% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| +0.27% | -0.81% | -7.32% | -16.02% | 27.71B | ||
| Average | +0.19% | -0.65% | -4.45% | -4.47% | ||
| Weighted average by Cap. | -0.01% | -0.67% | +0.86% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +261.24% | ||
| 2022 | -37.08% | ||
| 2021 | +165.79% | ||
| 2018 | -45.26% | ||
| 2017 | -0.61% | ||
| 2016 | -45.87% | ||
| 2015 | -19.14% | ||
| 2014 | -53.19% | ||
| 2013 | +12.50% | ||
| 2012 | -34.02% | ||
| 2011 | -49.11% | ||
| 2010 | -5.57% | ||
| 2009 | +15.36% |
- Stock Market
- Equities
- 7040 Stock
- Quotes Etihad Atheeb Telecommunication Company
