EUCATEX S.A. INDÚSTRIA E COMÉRCIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 BRL | +2.95% |
|
-3.92% | -1.20% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.07 R$ | 15.24 R$ | 15.56 R$ | 15.7 R$ |
| Volume | 38 500 | 54 100 | 94 700 | 106 500 |
| Change | -1.65% | -5.16% | +2.10% | +0.90% |
| Opening | 16.38 | 15.90 | 15.59 | 15.55 |
| High | 16.38 | 15.90 | 15.61 | 15.80 |
| Low | 15.50 | 15.23 | 14.90 | 15.34 |
Performance
| 1 day | +2.95% | ||
| 1 week | -3.92% | ||
| Current month | +3.02% | ||
| 1 month | -7.05% | ||
| 3 months | -4.27% | ||
| 6 months | +22.75% | ||
| Current year | -1.20% | ||
| 1 year | +80.67% | ||
| 3 years | +32.49% | ||
| 5 years | +247.35% | ||
| 10 years | +193.46% |
Volumes
marketsDaily volume
106 500
Estimated daily volume
106 500
Avg. Volume 20 sessions
88 221
Daily volume ratio
1.21
Avg. Volume 20 sessions BRL
1 385 069.70
Avg. Volume 20 sessions USD
273 318.57
Record volume 1
2 967 000
Record volume 2
2 634 500
Record volume 3
2 561 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 437 859 835
Capitalization (USD)
283 735 757
Net sales (BRL)
2 677 586 000
Net sales (USD)
528 373 401
Number of employees
2 742
Sales / Employee (BRL)
976 508
Sales / Employee (USD)
192 696
Free-Float
29.75 %
Free-Float capitalization (BRL)
429 684 947
Free-Float capitalization (USD)
84 790 590
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14.90
16.38
1 month
14.8017.48
Current year
14.8018.17
1 year
8.8518.17
3 years
6.3318.17
5 years
3.0218.17
10 years
2.1018.17
Indicators
Moving average 5 days
15.64
Moving average 20 days
16.15
Moving average 50 days
16.83
Moving average 100 days
16.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
44.92
RSI 14 days
44.56
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
| +0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
| -1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
| +9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
| -1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
| +2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| -1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
| -1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
| -1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.59% | 315M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| -0.69% | +1.78% | -6.23% | -12.54% | 172M | ||
| Average | -0.59% | -0.30% | -3.77% | +11.86% | ||
| Weighted average by Cap. | -1.15% | -1.03% | -1.55% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45bd.w3cmYu0PenRX4lbcHZFqkAd24XbU-_9n6RP7kMKduTw.-gJwNrJqDBch1mGQKKYA_35HmxuSsp0ep1iT-47zgW2uNVY1mX4cTQSGPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 15.7 | 2,100 | 106,500 |
| 04:07:51 pm | 15.7 | 100 | 104,400 |
| 04:07:51 pm | 15.7 | 100 | 104,300 |
| 04:07:51 pm | 15.7 | 200 | 104,200 |
| 04:07:51 pm | 15.7 | 1,100 | 104,000 |
| 04:07:51 pm | 15.7 | 100 | 102,900 |
| 04:07:51 pm | 15.7 | 100 | 102,800 |
| 04:07:51 pm | 15.7 | 600 | 102,700 |
| 04:07:51 pm | 15.7 | 500 | 102,100 |
| 04:07:51 pm | 15.7 | 100 | 101,600 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +87.60% | ||
| 2022 | -3.86% | ||
| 2021 | +23.74% | ||
| 2020 | -14.22% | ||
| 2019 | +92.58% | ||
| 2018 | +9.11% | ||
| 2017 | +40.57% | ||
| 2016 | +2.18% | ||
| 2015 | -15.38% | ||
| 2014 | -52.21% | ||
| 2013 | -13.92% | ||
| 2012 | +19.88% | ||
| 2011 | -8.47% | ||
| 2010 | +43.14% | ||
| 2009 | +73.45% | ||
| 2008 | -67.74% | ||
| 2007 | +373.16% | ||
| 2006 | +86.06% | ||
| 2005 | +45.66% | ||
| 2004 | +33.54% | ||
| 2003 | -54.74% | ||
| 2002 | -14.07% | ||
| 2001 | -50.00% | ||
| 2000 | -11.18% | ||
| 1999 | -27.62% | ||
| 1998 | +37.25% | ||
| 1997 | +118.57% | ||
| 1996 | -5.41% | ||
| 1995 | -72.59% | ||
| 1994 | +445.45% | ||
| 1993 | +5,557.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EUCA4 Stock
- Quotes Eucatex S.A. Indústria e Comércio
