EURASIA MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | 0.00% |
|
+1.69% | -26.83% |
| Jan. 11 | Eurasia Mining subsidiary wins Russian tax claim litigation settlement | AN |
| Jan. 11 | Eurasia Mining Unit Wins Tax Litigation Case in Russian Supreme Court; Shares Up | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.5 p | 1.5 p | 1.5 p |
| Volume | 3 218 602 | 1 536 776 | 2 646 674 | 3 051 813 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.45 | 1.45 | 1.45 | 1.45 |
Performance
| 1 week | +1.69% | ||
| 3 months | -16.67% | ||
| 6 months | -42.31% | ||
| Current year | -26.83% | ||
| 1 year | -57.14% | ||
| 3 years | -94.55% | ||
| 5 years | +160.87% | ||
| 10 years | +215.79% |
Volumes
marketsDaily volume
3 051 763
Estimated daily volume
3 051 763
Avg. Volume 20 sessions
4 690 848
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
7 036 272.00
Avg. Volume 20 sessions USD
7 036 272.00
Record volume 1
742 261 200
Record volume 2
623 650 500
Record volume 3
618 136 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 844 507
Capitalization (USD)
53 520 501
Net sales (GBP)
119 525
Net sales (USD)
149 308
Free-Float
67.94 %
Free-Float capitalization (GBX)
29 107 480
Free-Float capitalization (USD)
36 360 482
Average Daily Capital Traded
16.42%
Highs and lows
1 week
1.45
1.55
1 month
1.401.60
Current year
1.382.20
1 year
1.283.75
3 years
1.2839.90
5 years
0.4045.00
10 years
0.0045.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
48.45
RSI 14 days
48.11
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -26.83% | -57.14% | 53.52M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| -0.94% | -10.16% | -10.88% | -44.25% | 3.34B | ||
| +3.22% | -1.21% | +2.65% | -12.26% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +30.67% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.10% | +5.63% | +32.63% | +12.60% | 917M | ||
| -3.94% | -6.12% | +12.36% | +19.22% | 558M | ||
| +4.44% | +4.83% | -24.60% | -38.02% | 561M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -28.75% | 106M | ||
| +0.33% | +4.14% | +27.43% | +37.90% | 102M | ||
| +2.86% | +9.09% | +30.91% | +2.86% | 105M | ||
| +3.77% | -14.29% | +35.25% | +25.00% | 104M | ||
| +5.81% | +5.81% | +19.74% | -10.78% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -51.22% | 72.27M | ||
| Average | +1.91% | +2.36% | +6.74% | -7.33% | ||
| Weighted average by Cap. | +0.59% | -2.01% | +1.38% | -25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf3b421e9997f4343.EeTWKnFau3HRsVPy8dZXplIEI1MYYazczwbu1rsMK2E.ItDuEig80xi88CeeiY4YwCF2FBVtFMiDu1WKrMp8YTdajZBzKTTeK-OIAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:17 am | 1.489 | 99,937 | 3,051,763 |
| 11:12:22 am | 1.55 | 9 | 2,951,826 |
| 11:08:34 am | 1.452 | 1,500,000 | 2,951,817 |
| 09:57:33 am | 1.501 | 20,000 | 1,451,817 |
| 08:49:37 am | 1.501 | 105,955 | 1,431,817 |
| 08:10:58 am | 1.466 | 341,181 | 1,325,862 |
| 06:28:15 am | 1.515 | 3,460 | 984,681 |
| 06:22:24 am | 1.466 | 28,101 | 981,221 |
| 05:00:38 am | 1.503 | 166,431 | 953,120 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Equities
- EUA Stock
- Quotes Eurasia Mining Plc
