EURASIA TRAVEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.60% |
|
-1.38% | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 498 ¥ | 497 ¥ | 496 ¥ | 499 ¥ |
| Volume | 1 300 | 900 | 700 | 400 |
| Change | +0.20% | -0.20% | -0.20% | +0.60% |
| Opening | 498.00 | 499.00 | 498.00 | 497.00 |
| High | 502.00 | 499.00 | 499.00 | 499.00 |
| Low | 498.00 | 497.00 | 496.00 | 497.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.38% | ||
| 1 month | -8.78% | ||
| 3 months | -5.49% | ||
| 6 months | +1.01% | ||
| Current year | +2.04% | ||
| 1 year | +9.19% | ||
| 3 years | -16.42% | ||
| 5 years | -4.59% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
814 867.00
Avg. Volume 20 sessions USD
5 176.04
Record volume 1
395 100
Record volume 2
291 700
Record volume 3
288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 842 276 921
Capitalization (USD)
11 702 143
Net sales (JPY)
2 945 000 000
Net sales (USD)
18 706 640
Number of employees
73
Sales / Employee (JPY)
40 342 466
Sales / Employee (USD)
256 255
Free-Float
27.34 %
Free-Float capitalization (JPY)
503 696 039
Free-Float capitalization (USD)
3 199 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
496.00
506.00
1 month
493.00539.00
Current year
468.00606.00
1 year
437.00606.00
3 years
383.00639.00
5 years
280.00824.00
10 years
280.00824.00
Indicators
Moving average 5 days
497.40
Moving average 20 days
510.15
Moving average 50 days
519.84
Moving average 100 days
514.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
30.62
RSI 14 days
35.75
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.38% | +2.04% | +9.19% | 11.7M | ||
| +0.08% | +1.21% | +8.79% | +44.44% | 131B | ||
| -0.81% | -2.20% | +39.60% | +40.18% | 32.73B | ||
| +0.96% | +1.26% | -17.91% | +16.34% | 16.51B | ||
| -1.04% | -4.98% | +62.71% | +178.57% | 8.34B | ||
| -2.11% | -4.78% | +15.79% | -4.02% | 4.87B | ||
| +1.56% | +0.98% | -3.88% | -9.48% | 2.85B | ||
| -1.25% | -2.48% | -15.84% | +8.24% | 2.52B | ||
| +0.11% | -0.23% | +20.16% | +22.16% | 2.28B | ||
| +2.76% | +5.32% | - | - | 2.04B | ||
| -1.54% | +1.22% | -7.93% | -7.93% | 1.79B | ||
| -2.10% | -7.80% | -7.40% | +6.96% | 1.71B | ||
| +1.51% | +0.15% | -31.44% | -32.31% | 1.28B | ||
| -0.51% | +0.02% | +58.02% | +174.08% | 1.2B | ||
| -1.59% | -5.69% | -11.47% | +1.19% | 905M | ||
| -6.20% | -8.99% | +42.39% | +88.92% | 898M | ||
| Average | -0.60% | -1.83% | +10.24% | +35.77% | ||
| Weighted average by Cap. | -0.11% | +0.11% | +13.30% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c182.xQLz-9Q42gPbh48pYRP3oRv2ZNvJtTgvLohNdCCfAJo.gkCjgZJul0eVxfoQWWCgxF6lEJ264kxbedJ4R0OmVOuHOsSkuXewRYLQtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:39 am | 499 | 100 | 400 |
| 09:34:51 pm | 497 | 100 | 300 |
| 09:34:51 pm | 499 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +11.39% | ||
| 2022 | -0.23% | ||
| 2021 | -40.86% | ||
| 2020 | +45.31% | ||
| 2019 | -6.57% | ||
| 2018 | -5.03% | ||
| 2017 | +15.86% | ||
| 2016 | -3.68% | ||
| 2015 | -8.82% | ||
| 2014 | -5.03% | ||
| 2013 | +5.29% | ||
| 2012 | +14.66% | ||
| 2011 | -13.25% | ||
| 2010 | +12.87% | ||
| 2009 | -8.51% | ||
| 2008 | -45.35% | ||
| 2007 | -50.97% | ||
| 2006 | -37.58% | ||
| 2005 | +193.77% | ||
| 2004 | +211.08% | ||
| 2003 | +47.73% | ||
| 2002 | +0.92% | ||
| 2001 | -72.75% |
- Stock Market
- Equities
- 9376 Stock
- Quotes Eurasia Travel Co., Ltd.
