EUREKA FORBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.8 INR | -1.87% |
|
+1.06% | -2.10% |
| Apr. 02 | Eureka Forbes Ltd Announces the Appointment of Vikas Jayna as Chief Technology Officer | CI |
| Feb. 23 | Eureka Forbes Promoter Sells Shares Worth INR9.8 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 505.4 ₹ | 508.6 ₹ | 508.7 ₹ | 508.35 ₹ | 498.8 ₹ |
| Volume | 301 362 | 261 790 | 282 476 | 175 920 | 67 712 |
| Change | +2.39% | +0.63% | +0.02% | -0.07% | -1.87% |
| Opening | 496.00 | 505.40 | 510.90 | 509.90 | 508 |
| High | 513.40 | 524.30 | 523.00 | 514.90 | 511 |
| Low | 494.00 | 505.40 | 503.05 | 506.10 | 495.2 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.06% | ||
| Current month | +9.17% | ||
| 1 month | +11.94% | ||
| 3 months | +1.26% | ||
| 6 months | +0.87% | ||
| Current year | -2.10% | ||
| 1 year | +33.08% |
Volumes
marketsDaily volume
67 712
Estimated daily volume
67 712
Avg. Volume 20 sessions
301 848
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
150 576 874.80
Avg. Volume 20 sessions USD
1 805 115.58
Record volume 1
22 580 120
Record volume 2
1 536 195
Record volume 3
1 400 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 377 520 437
Capitalization (USD)
1 179 349 715
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 902
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.51 %
Free-Float capitalization (INR)
34 930 683 602
Free-Float capitalization (USD)
418 749 035
Average Daily Capital Traded
0.15%
Highs and lows
1 week
494.00
524.30
1 month
444.05524.30
Current year
421.50544.00
1 year
355.00598.75
3 years
282.00598.75
5 years
282.00598.75
10 years
282.00598.75
Indicators
Moving average 5 days
504.93
Moving average 20 days
476.09
Moving average 50 days
466.34
Moving average 100 days
487.62
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
77.22
RSI 14 days
69.55
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.06% | -2.10% | +33.08% | 1.18B | ||
| +1.29% | +1.53% | +11.94% | +13.71% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| +0.36% | +9.43% | +25.02% | +115.42% | 883M | ||
| +1.64% | -1.65% | -0.90% | +69.36% | 808M | ||
| +1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
| +2.37% | -0.52% | +5.85% | -5.00% | 594M | ||
| +7.58% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
| -1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
| +0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
| +0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
| +0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
| -2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
| +0.90% | +6.92% | -15.00% | -21.48% | 346M | ||
| -2.90% | +3.79% | -27.99% | -25.86% | 319M | ||
| Average | -0.48% | +1.89% | +3.88% | +18.34% | ||
| Weighted average by Cap. | +0.66% | +1.70% | +9.62% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9084afec2f63.THezdeDsM2RwBpvY6zAMAS37DGJ6NR9kODrWS5kJCPQ.LUbWHYWoXVFdVayiu291QEyoWzAyXi4MAHKRAexsPo0PA-MsiZQANCpU-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:14 am | 498.8 | 100 | 67,712 |
| 06:17:57 am | 498.8 | 1 | 67,612 |
| 06:10:32 am | 498.8 | 100 | 67,611 |
| 05:59:25 am | 496.5 | 1 | 67,511 |
| 05:59:22 am | 498.2 | 1 | 67,510 |
| 05:59:19 am | 498.2 | 2 | 67,509 |
| 05:59:17 am | 495.5 | 1 | 67,507 |
| 05:59:16 am | 498.2 | 22 | 67,506 |
| 05:59:13 am | 498 | 16 | 67,484 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- 543482 Stock
- Quotes Eureka Forbes Limited
