|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.40 INR | -0.98% |
|
-3.34% | -9.21% |
| Jan. 08 | Court orders Eureka Forbes to pay 10% of 162.2 million rupees tax demand | RE |
| Nov. 17 | Nomura Adjusts Eureka Forbes' Price Target to INR657 From INR624, Keeps at Neutral | MT |
Quotes 5-day view: Eureka Forbes Limited
Delayed Quote Bombay S.E.
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 584.20 ₹ | 579.75 ₹ | 573.15 ₹ | 570.25 ₹ | 565.95 ₹ |
| Volume | 7,549 | 4,685 | 3,545 | 4,151 | 4,301 |
| Change | -3.43% | -0.76% | -1.14% | -0.51% | -0.75% |
| Opening | 608.95 ₹ | 583.95 ₹ | 603.00 ₹ | 573.00 ₹ | 570.25 ₹ |
| High | 608.95 ₹ | 590.85 ₹ | 603.00 ₹ | 575.30 ₹ | 573.55 ₹ |
| Low | 582.20 ₹ | 575.75 ₹ | 566.60 ₹ | 567.50 ₹ | 565.25 ₹ |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.34% | ||
| Current month | -9.21% | ||
| 1 month | -12.58% | ||
| 3 months | +3.20% | ||
| 6 months | -0.44% | ||
| Current year | -9.21% | ||
| 1 year | -1.34% | ||
| 3 years | +8.02% |
Volumes
marketsDaily volume
4,117
Estimated daily volume
4,117
Avg. Volume 20 sessions
5,771
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3,234,068.4
Avg. Volume 20 sessions USD
35,636.2
Record volume 1
22,580,120
Record volume 2
3,324,733
Record volume 3
2,168,657
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
109,506,693,298
Capitalization (USD)
1,212,010,157
Net sales (INR)
24,369,143,000
Net sales (USD)
269,715,466
Number of employees
2,721
Sales / Employee (INR)
8,955,951
Sales / Employee (USD)
99,124
Free-Float
36.13 %
Free-Float capitalization (INR)
39,558,906,676
Free-Float capitalization (USD)
437,834,394
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
574.66
Moving average 20 days
614.13
Moving average 50 days
607.98
Moving average 100 days
586.6
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
24.69
RSI 14 days
32.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.34% | -1.34% | +8.02% | 1.21B | |
| +2.23% | +8.29% | +45.71% | +63.23% | 11.62B | |
| +7.41% | +18.54% | +93.79% | +449.17% | 4.47B | |
| +0.67% | +8.83% | +107.85% | +361.37% | 2.36B | |
| +1.10% | +5.31% | +88.82% | +80.30% | 1.23B | |
| -4.04% | -1.32% | -9.65% | +110.32% | 949M | |
| -0.53% | +22.94% | +333.33% | +152.79% | 789M | |
| -3.90% | +3.82% | +37.28% | +44.85% | 692M | |
| -0.19% | 0.00% | +25.12% | -0.37% | 686M | |
| +0.19% | -5.98% | -23.80% | -6.53% | 611M | |
| Average | +0.29% | +4.67% | +69.71% | +126.31% | 2.46B | |
| Weighted average by Cap. | +2.21% | +7.24% | +64.78% | +160.62% |
Historical Quotes: Eureka Forbes Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf40be2f6c73.q-kMOhIa7PWO3PY0PoNznDoZFDOoweXz5CeUeCMsT9k.x5BDZSorv8bhtJNAa-gWxWAvYUrM8tC-jBDdVWIULb7hm1ZfQ1OKuLielQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:34 am | 560.80 | 19 | 4,117 |
| 04:58:47 am | 560.80 | 1 | 4,098 |
| 04:58:00 am | 558.10 | 32 | 4,097 |
| 04:57:57 am | 558.10 | 8 | 4,065 |
| 04:57:50 am | 556.50 | 20 | 4,057 |
| 04:57:48 am | 558.00 | 1 | 4,037 |
| 04:56:40 am | 560.50 | 3 | 4,036 |
| 04:56:36 am | 561.25 | 2 | 4,033 |
| 04:55:48 am | 561.70 | 86 | 4,031 |
Course Extremes
| 1 week | 555 |  | 603 |
| 1 month | 555 | | 652.95 |
| Current year | 555 | | 645 |
| 1 year | 451.6 | | 668.5 |
| 3 years | 355 | | 668.5 |
| 5 years | 282 | | 668.5 |
| 10 years | 282 | | 668.5 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | +6.74% | ||
| 2024 | +13.48% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- EUREKAFORB Stock
- Quotes Eureka Forbes Limited
Select your edition
All financial news and data tailored to specific country editions
