EURO 21 DE INVERSIONES SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 EUR | +0.21% |
|
+0.85% | +1.73% |
| 1 week | +0.85% | ||
| Current month | +1.34% |
Quotes 5-day view
End-of-day quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.2173 € | 8.2316 € | 8.2313 € | 8.2425 € | 8.2602 € | 8.26 € |
| Change | +0.17% | +0.17% | -0.00% | +0.14% | +0.21% | +0.21% |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.85% | ||
| Current month | +1.34% | ||
| 1 month | -0.06% | ||
| 3 months | +5.31% | ||
| 6 months | +4.26% | ||
| Current year | +1.73% | ||
| 1 year | +5.30% | ||
| 3 years | +16.34% | ||
| 5 years | +23.29% | ||
| 10 years | +15.85% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 916 595
Capitalization (USD)
8 916 595
Highs and lows
1 week
8.22
8.26
1 month
8.138.26
Current year
7.808.27
1 year
7.808.27
3 years
7.108.27
5 years
5.508.27
10 years
5.508.27
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.19
Moving average 50 days
8.12
Moving average 100 days
8.04
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.67%
RSI 9 days
72.06
RSI 14 days
66.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +5.82% | ||
| 2022 | +7.32% | ||
| 2021 | +21.19% | ||
| 2020 | -10.61% | ||
| 2019 | +0.76% | ||
| 2018 | -7.49% | ||
| 2017 | 0.00% | ||
| 2016 | -1.26% | ||
| 2015 | +0.28% | ||
| 2014 | +0.28% | ||
| 2013 | -5.19% | ||
| 2011 | +0.67% | ||
| 2010 | +0.81% | ||
| 2009 | -1.98% | ||
| 2008 | +3.14% | ||
| 2006 | -4.56% | ||
| 2005 | +1.32% | ||
| 2004 | -7.56% | ||
| 2003 | -5.53% | ||
| 2002 | -10.61% | ||
| 2001 | +3.30% |
- Stock Market
- Equities
- S0932 Stock
- Quotes Euro 21 De Inversiones SICAV S.A.