End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | -.--% | -.--% | -35.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
Volume | 165 000 | 86 000 | 586 000 | 499 100 | 253 400 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Current month | +10.00% | ||
1 month | +10.00% | ||
3 months | -26.67% | ||
6 months | -26.67% | ||
Current year | -35.29% | ||
1 year | -50.00% | ||
3 years | -98.35% | ||
5 years | +37.50% | ||
10 years | +12.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -35.29% | -50.00% | 14.81M | ||
-2.90% | -2.79% | -4.69% | +49.50% | 1.82B | ||
-2.76% | -2.13% | +36.23% | +129.09% | 588M | ||
+2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
-3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
-.--% | +2.15% | +57.02% | +62.39% | 372M | ||
+0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
+0.56% | +1.00% | +23.38% | +25.26% | 187M | ||
-3.00% | +3.09% | -11.31% | +186.63% | 174M | ||
-1.07% | +0.40% | +7.77% | +42.28% | 98.99M | ||
-0.56% | +1.27% | +3.92% | +23.66% | 73.63M | ||
Average | -0.91% | -0.29% | +9.09% | +47.88% | ||
Weighted average by Cap. | -1.62% | -1.67% | +9.46% | +55.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.29% | ||
2023 | -29.17% | ||
2022 | -75.26% | ||
2021 | -83.28% | ||
2020 | +5,172.82% | ||
2019 | +26.92% | ||
2018 | -18.75% | ||
2017 | -21.95% | ||
2016 | -18.00% | ||
2015 | +36.36% | ||
2014 | +46.67% | ||
2013 | +29.31% | ||
2012 | +7.41% | ||
2011 | -25.00% | ||
2010 | -24.21% | ||
2009 | -18.10% | ||
2008 | -10.77% | ||
2007 | -9.09% | ||
2006 | -16.86% | ||
2005 | -7.53% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Holdings