EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 EUR | +1.16% |
|
-4.29% | -2.51% |
| Apr. 24 | CAC40: interest rates soar, pulling back below 8100 pts | CF |
| Apr. 24 | EUROFINS SCIENTIFIC : Q1 sees a lacklustre start to the year; 2024 outlook confirmed |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60.28 € | 61.6 € | 56.84 € | 57.5 € |
| Volume | 278 154 | 294 191 | 660 784 | 640 360 |
| Change | +1.28% | +2.19% | -7.73% | +1.16% |
| Opening | 60.60 | 60.54 | 60.28 | 56.74 |
| High | 61.38 | 61.96 | 60.30 | 58.00 |
| Low | 60.16 | 60.50 | 56.56 | 56.12 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.29% | ||
| Current month | -2.67% | ||
| 1 month | +2.83% | ||
| 3 months | +2.06% | ||
| 6 months | +25.71% | ||
| Current year | -2.51% | ||
| 1 year | -4.86% | ||
| 3 years | -33.40% | ||
| 5 years | +50.52% | ||
| 10 years | +185.50% |
Volumes
marketsDaily volume
640 360
Estimated daily volume
640 360
Avg. Volume 20 sessions
345 377
Daily volume ratio
1.85
Avg. Volume 20 sessions
19 859 177.50
Avg. Volume 20 sessions USD
21 302 542.52
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 920 227 246
Capitalization (USD)
11 713 909 362
Net sales (EUR)
6 515 000 000
Net sales (USD)
6 988 510 200
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
113 086
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 297 244 388
Free-Float capitalization (USD)
7 827 608 110
Average Daily Capital Traded
0.18%
Highs and lows
1 week
56.12
61.96
1 month
56.1262.10
Current year
51.3262.10
1 year
44.8365.24
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
59.15
Moving average 20 days
59.53
Moving average 50 days
57.56
Moving average 100 days
56.95
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
38.22
RSI 14 days
43.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -4.29% | -2.51% | -4.86% | 11.71B | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 85.42B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 84.38B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.39B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 17.49B | ||
| -0.51% | +1.99% | -3.17% | +6.21% | 16.44B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.28B | ||
| -3.00% | +3.73% | -0.45% | -11.17% | 12.22B | ||
| -1.01% | -1.75% | -31.23% | - | 11.98B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.17B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.05B | ||
| -2.69% | -3.44% | - | - | 10.97B | ||
| +2.38% | +2.04% | -13.25% | +9.43% | 10.65B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.75B | ||
| -1.24% | +3.45% | +16.76% | +82.51% | 9.48B | ||
| Average | -0.92% | +2.20% | +4.91% | +19.14% | ||
| Weighted average by Cap. | -1.02% | +1.73% | +2.63% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17.giiPx6z5KxZI8o6rtJclfASD-7z-bm79oYRpQuk4UBQ.0Wr2tMKMZnEQu-_b-PFqPkDHyImyOEOn4v0vF90ANiXjUfv_wM1_Ywuw5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 57.5 | 29 | 640,090 |
| 11:35:00 am | 57.5 | 800 | 640,061 |
| 11:35:00 am | 57.5 | 631 | 639,261 |
| 11:35:00 am | 57.5 | 141 | 638,630 |
| 11:35:00 am | 57.5 | 100 | 638,489 |
| 11:35:00 am | 57.5 | 798 | 638,389 |
| 11:35:00 am | 57.5 | 798 | 637,591 |
| 11:35:00 am | 57.5 | 1,209 | 636,793 |
| 11:35:00 am | 57.5 | 4,122 | 635,584 |
| 11:35:00 am | 57.5 | 1,088 | 631,462 |
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
