Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | -0.04% | -.--% | -.--% |
2021 | Novagerm made an offer to acquire the remaining 36.1% stake in Eurogerm SA for €74.7 million. | CI |
2021 | Global markets live: Nestlé, Schindler, Credit Suisse |
Performance
1 day | -0.04% | ||
3 years | +1.65% | ||
5 years | +43.39% | ||
10 years | +212.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -.--% | -.--% | -.--% | 247M | ||
+2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
+1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
+0.86% | +1.38% | +13.08% | -11.55% | 5.15B | ||
+1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
+2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
+1.10% | -1.16% | -3.03% | -22.07% | 3.14B | ||
+1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
+1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
+0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
+0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
+3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
-1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
-0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
+0.91% | +9.31% | +27.48% | +15.72% | 1.76B | ||
0.00% | +3.10% | -16.11% | -25.07% | 1.53B | ||
Average | +0.94% | +2.89% | +5.24% | -7.58% | ||
Weighted average by Cap. | +1.40% | +2.75% | +5.49% | -13.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +39.25% | ||
2020 | +8.13% | ||
2019 | -5.88% | ||
2018 | +11.11% | ||
2017 | +18.83% | ||
2016 | +46.72% | ||
2015 | +17.79% | ||
2014 | +2.76% | ||
2013 | -4.61% | ||
2012 | -7.88% | ||
2011 | +54.93% | ||
2010 | -2.56% | ||
2009 | +27.24% | ||
2008 | -47.75% | ||
2007 | +1.23% |
- Stock Market
- Equities
- ALGEM Stock
- Quotes Eurogerm SA