EUROGROUP LAMINATIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.258 EUR | -0.70% |
|
+2.75% | +9.69% |
| May. 09 | Funds move on Mib and Mid stocks. | AN |
| May. 06 | EuroGroup Laminations has purchased 20,000 of its own ordinary shares. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.122 € | 4.184 € | 4.288 € | 4.258 € |
| Volume | 258 442 | 558 100 | 345 861 | 455 167 |
| Change | +1.53% | +1.50% | +2.49% | -0.70% |
| Opening | 4.11 | 4.20 | 4.18 | 4.33 |
| High | 4.12 | 4.27 | 4.29 | 4.46 |
| Low | 4.05 | 4.00 | 4.15 | 4.24 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.75% | ||
| Current month | +3.85% | ||
| 1 month | +5.71% | ||
| 3 months | +26.20% | ||
| 6 months | +25.83% | ||
| Current year | +9.69% | ||
| 1 year | -22.58% |
Volumes
marketsDaily volume
455 167
Estimated daily volume
455 167
Avg. Volume 20 sessions
505 343
Daily volume ratio
0.90
Avg. Volume 20 sessions
2 151 750.49
Avg. Volume 20 sessions USD
2 317 844.11
Record volume 1
9 612 403
Record volume 2
3 935 460
Record volume 3
3 446 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
693 263 107
Capitalization (USD)
746 796 884
Net sales (EUR)
835 942 000
Net sales (USD)
900 493 441
Number of employees
3 000
Sales / Employee (EUR)
278 647
Sales / Employee (USD)
300 164
Free-Float
55.38 %
Free-Float capitalization (EUR)
217 331 367
Free-Float capitalization (USD)
234 113 695
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.00
4.46
1 month
3.534.46
Current year
2.894.46
1 year
2.896.70
3 years
2.896.70
5 years
2.896.70
10 years
2.896.70
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.93
Moving average 50 days
3.78
Moving average 100 days
3.62
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
70.98
RSI 14 days
66.28
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.75% | +9.69% | -22.58% | 747M | ||
| +2.90% | +14.18% | +69.19% | +7.66% | 7.47B | ||
| -2.04% | -1.75% | -18.45% | -23.42% | 2.38B | ||
| +1.91% | +6.21% | +24.93% | +1.02% | 1.06B | ||
| -1.96% | +3.20% | -11.96% | +7.17% | 326M | ||
| -0.30% | +3.75% | -16.79% | -18.02% | 294M | ||
| +3.85% | -8.47% | -19.40% | -27.03% | 230M | ||
| -1.56% | -0.26% | +78.38% | +49.12% | 82.37M | ||
| Average | +0.26% | +1.55% | +14.45% | -3.26% | ||
| Weighted average by Cap. | +1.46% | +8.67% | +39.72% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8b91315a6f.6yITL1JAX_-ECzngdoTRP7X485lJ55De5q4vu27QSSE.nmlFZQN2FpHsaVCmNNyzUcKim6EDlsXmvp56jhq0CkOAbER4Yw4vsdx7Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.258 | 309 | 452,968 |
| 11:35:26 am | 4.258 | 51 | 452,659 |
| 11:35:26 am | 4.258 | 281 | 452,608 |
| 11:35:26 am | 4.258 | 144 | 452,327 |
| 11:35:26 am | 4.258 | 483 | 452,183 |
| 11:35:26 am | 4.258 | 275 | 451,700 |
| 11:35:26 am | 4.258 | 135 | 451,425 |
| 11:35:26 am | 4.258 | 186 | 451,290 |
| 11:35:26 am | 4.258 | 368 | 451,104 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -29.42% |
- Stock Market
- Equities
- EGLA Stock
- Quotes EuroGroup Laminations S.p.A.