|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.022 EUR | +2.20% |
|
+2.20% | -68.88% |
| May. 27 | Mixed start for futures; EU car sales climb | AN |
| May. 26 | MIB corrects below 50,000; Ferrari under selling pressure | AN |
Quotes 5-day view: EuroGroup Laminations S.p.A.
Real-time Borsa Italiana
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €1.000 | €0.9560 | €1.000 | €1.000 | €1.000 |
| Volume | 228,687 | 311,060 | 325,881 | 157,290 | 200,378 |
| Change | 0.00% | -4.40% | +4.60% | 0.00% | 0.00% |
| Opening | €1.012 | €1.000 | €0.9570 | €1.014 | €0.9860 |
| High | €1.013 | €1.000 | €1.014 | €1.016 | €1.013 |
| Low | €0.9600 | €0.9560 | €0.9425 | €0.9805 | €0.9780 |
Performance
| 1 day | +2.20% | ||
| 1 week | +2.20% | ||
| Current month | +12.80% | ||
| 1 month | -0.78% | ||
| 3 months | -12.43% | ||
| 6 months | -70.70% | ||
| Current year | -68.88% | ||
| 1 year | -53.29% | ||
| 3 years | -80.83% |
Volumes
marketsDaily volume
222,528
Estimated daily volume
222,528
Avg. Volume 20 sessions
360,659
Daily volume ratio
0.62
Avg. Volume 20 sessions
368,593.5
Avg. Volume 20 sessions USD
421,468.24
Record volume 1
10,949,170
Record volume 2
9,612,403
Record volume 3
8,604,552
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
162,625,336
Market Cap (USD)
186,048,891
Net sales (EUR)
831,029,000
Net sales (USD)
950,725,317
Number of employees
3,000
Sales / Employee (EUR)
277,010
Sales / Employee (USD)
316,908
Free-Float
27.45 %
Free-Float capitalization (EUR)
46,028,333
Free-Float capitalization (USD)
52,657,971
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.9912
Moving average 20 days
0.9686
Moving average 50 days
1.053
Moving average 100 days
1.122
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
54.9
RSI 14 days
49.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +2.20% | -53.29% | -80.83% | 186M | |
| -3.54% | -7.25% | +49.10% | +53.10% | 13.34B | |
| -0.29% | -6.70% | +2.96% | +23.40% | 2.54B | |
| +1.02% | -2.70% | +5.60% | +150.15% | 2.06B | |
| -6.52% | -0.30% | +146.27% | +132.39% | 1.05B | |
| +0.04% | -2.34% | -19.48% | +3.84% | 910M | |
| +0.35% | -13.56% | -25.41% | - | 790M | |
| -2.65% | -11.94% | +5.22% | +36.39% | 743M | |
| -0.77% | +1.92% | -14.78% | -65.61% | 745M | |
| -1.34% | -4.61% | +44.67% | - | 527M | |
| Average | -1.15% | -6.00% | +14.09% | +31.60% | 2.29B | |
| Weighted average by Cap. | -2.41% | -5.11% | +34.79% | +54.82% |
Historical Quotes: EuroGroup Laminations S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4d5e0f632b53f27f.UfyvILNER46iBv7ElU3KMidndpRpyycGbgLuEXHEMJA.YtHBRcF2Jb_DVJms0T2rZlUFF9Ywj358GlTDIDX8W6U9vdxCh3YV-8U2zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 1.016 | 77 | 193,724 |
| 11:29:52 am | 1.018 | 26 | 193,647 |
| 11:28:19 am | 1.018 | 61 | 193,621 |
| 11:28:07 am | 1.022 | 1,161 | 193,560 |
| 11:28:07 am | 1.021 | 2,839 | 192,399 |
| 11:27:04 am | 1.018 | 511 | 189,560 |
| 11:26:46 am | 1.018 | 482 | 189,049 |
| 11:25:57 am | 1.027 | 828 | 188,567 |
| 11:25:41 am | 1.012 | 264 | 187,739 |
Course Extremes
| 1 week | 0.94 |  | 1.03 |
| 1 month | 0.88 | | 1.05 |
| Current year | 0.88 | | 3.67 |
| 1 year | 0.88 | | 3.71 |
| 3 years | 0.88 | | 5.98 |
| 5 years | 0.88 | | 6.7 |
| 10 years | 0.88 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -69.55% | ||
| 2025 | +17.37% | ||
| 2024 | -27.92% | ||
| 2023 | -29.42% |
- Stock Market
- Stocks
- EGLA Stock
- Quotes EuroGroup Laminations S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
