Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 EUR | 0.00% | +2.80% | -11.05% |
Feb. 15 | EuropaCorp: new Chief Executive Officer in early March | CF |
Feb. 15 | EuropaCorp's New CEO to Assume Role Early March | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.324 € | 0.329 € | 0.33 € | 0.33 € |
Volume | 2 374 | 5 293 | 20 641 | 2 933 |
Change | -1.82% | +1.54% | +0.30% | 0.00% |
Opening | 0.33 | 0.33 | 0.32 | 0.33 |
High | 0.33 | 0.33 | 0.34 | 0.33 |
Low | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
1 week | +2.80% | ||
Current month | -0.90% | ||
1 month | -0.90% | ||
6 months | -33.20% | ||
Current year | -11.05% | ||
1 year | -32.52% | ||
3 years | -57.64% | ||
5 years | -68.27% | ||
10 years | -93.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.80% | -11.05% | -32.52% | 43.35M | ||
+0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
+2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
-0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
+2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
+2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
+2.69% | +14.37% | +10.40% | +0.53% | 2.75B | ||
+11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
+4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
+3.30% | +11.90% | -2.08% | -4.08% | 1.71B | ||
+2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
+0.25% | +3.96% | +20.11% | +35.20% | 1.02B | ||
-0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
+1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
Average | +2.11% | +3.93% | +7.54% | -7.05% | ||
Weighted average by Cap. | +1.76% | +2.83% | +7.39% | -8.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:21 am | 0.33 | 2,000 | 2,933 |
08:40:47 am | 0.33 | 30 | 933 |
07:56:59 am | 0.33 | 102 | 903 |
03:00:25 am | 0.33 | 1 | 801 |
03:00:25 am | 0.33 | 799 | 800 |
Monthly variations
Annual change
2024 | -11.05% | ||
2023 | -27.25% | ||
2022 | -16.12% | ||
2021 | -27.10% | ||
2020 | +20.35% | ||
2019 | -28.11% | ||
2018 | -8.19% | ||
2017 | -72.07% | ||
2016 | -23.27% | ||
2015 | +12.64% | ||
2014 | +28.70% | ||
2013 | -19.33% | ||
2012 | +84.58% | ||
2011 | -49.67% | ||
2010 | -30.83% | ||
2009 | +85.23% | ||
2008 | -60.93% | ||
2007 | -42.94% |
- Stock Market
- Equities
- ALECP Stock
- Quotes EuropaCorp