Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EUROPEAN RELIANCE GENERAL INSURANCE COMPANY S.A.

(EUPIC)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 23/07 10:15:13
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
4.81(c) 4.84(c) 4.87(c) 4.85(c) 4.81(c) Last
-3.22% +0.62% +0.62% -0.41% -0.82% Change
11 983 10 937 10 272 11 372 11 435 Volume
4.95 4.92 4.89 4.87 4.85 Open
4.95 4.92 4.9 4.87 4.85 High
4.76 4.78 4.84 4.81 4.8 Low
Capitalization
Number of securities 26 593 361
Capitalization (EUR) 128 977 801
Capitalization (USD) 158 485 053
Volumes ATHENS STOCK EXCHANGE
Session volume 11 435
Avg. Volume 20 sessions 9 143
Volume ratio 1.25
Session exchange 55 002€
Avg. Exchange 20 sessions 43 979€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -3.22%
Change as of January 1 +0.42%
1-year price change +38.62%
10-year price change +881.63%
Extremes ATHENS STOCK EXCHANGE
10-year High (10/02/2019) 5.78
10-year Low (10/12/2011) 0.29
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 40.34
MA20 4.94
MA50 5.00
MA100 5.02
MA20 / Price -2.70%
MA50 / Price -3.95%
MA100 / Price -4.37%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:15:13 am 4.81 5
10:13:57 am 4.81 115
10:10:29 am 4.81 -
10:10:29 am 4.81 10
09:52:38 am 4.81 2
09:52:38 am 4.8 135
09:52:30 am 4.8 110
09:52:24 am 4.8 130
09:51:15 am 4.8 75
09:50:58 am 4.8 450
09:50:29 am 4.81 4
09:47:47 am 4.8 210
09:25:38 am 4.8 130
09:25:34 am 4.8 150
09:25:29 am 4.8 180
09:25:00 am 4.8 450
09:23:43 am 4.8 180
09:23:39 am 4.8 140
09:23:36 am 4.8 120
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for EUROPEAN RELIANCE GENERAL INSURANCE COMPANY S.A.
Daily chart EUROPEAN RELIANCE GENERAL INSURANCE COMPANY S.A.
Duration : Period :
European Reliance General Insurance Company S.A. Technical Analysis Chart | MarketScreener
Full-screen chart