EUROSEAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.97 USD | +2.85% |
|
+3.57% | +9.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.7 $ | 34.28 $ | 33.03 $ | 33.97 $ |
| Volume | 27 128 | 23 624 | 34 859 | 18 456 |
| Change | +1.78% | +1.72% | -3.65% | +2.85% |
| Opening | 32.85 | 33.58 | 34.60 | 33.00 |
| High | 34.24 | 34.55 | 34.60 | 34.08 |
| Low | 32.85 | 33.45 | 32.80 | 33.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.57% | ||
| Current month | -5.24% | ||
| 3 months | -10.49% | ||
| 6 months | +29.81% | ||
| Current year | +9.05% | ||
| 1 year | +73.32% | ||
| 3 years | +156.18% | ||
| 5 years | +476.70% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
18 456
Estimated daily volume
18 456
Avg. Volume 20 sessions
23 198
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
788 036.06
Record volume 1
11 398 580
Record volume 2
4 632 978
Record volume 3
2 763 247
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
231 683 352
Net sales (USD)
189 357 380
Number of employees
225
Sales / Employee (USD)
841 588
Free-Float
40.65 %
Free-Float capitalization (USD)
94 182 898
Average Daily Capital Traded
0.34%
Highs and lows
1 week
32.80
34.60
1 month
32.6938.38
Current year
31.1442.29
1 year
18.0542.29
3 years
13.3942.29
5 years
1.2342.29
10 years
1.23101.60
Indicators
Moving average 5 days
33.62
Moving average 20 days
34.96
Moving average 50 days
35.65
Moving average 100 days
35.03
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
38.08
RSI 14 days
40.85
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +3.57% | +9.05% | +73.32% | 232M | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.77B | ||
| 0.00% | +8.37% | +19.33% | +29.12% | 4.06B | ||
| 0.00% | +1.73% | +31.63% | -14.82% | 3.88B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.72B | ||
| +1.24% | -6.67% | -14.81% | - | 1.88B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.86B | ||
| 0.00% | +6.39% | +12.74% | +50.94% | 1.83B | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.38B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.35B | ||
| -1.70% | -2.87% | -13.46% | -37.09% | 1.26B | ||
| Average | +0.30% | +4.02% | +13.84% | +30.50% | ||
| Weighted average by Cap. | +0.31% | +4.31% | +18.41% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699ed6cef319205c3691f5ea574d8b94.HxiMzBwPoA-9XIZ5m7_FgswUCZob9wuZn8Cm3KXonhI.L1K7lGxO6Ff4F_EuzeuzwYB8Ytx0j1TU7pfnr-m66Vx4bOXhdHrrROI9xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.97 | 318 | 9,832 |
| 03:59:50 pm | 33.87 | 100 | 9,514 |
| 03:59:42 pm | 33.84 | 100 | 9,414 |
| 03:59:42 pm | 33.79 | 300 | 9,314 |
| 03:58:39 pm | 33.89 | 100 | 9,014 |
| 03:58:39 pm | 33.89 | 100 | 8,914 |
| 03:58:39 pm | 33.88 | 100 | 8,814 |
| 03:57:24 pm | 33.81 | 100 | 8,714 |
| 03:55:29 pm | 33.74 | 100 | 8,614 |
| 03:55:13 pm | 33.66 | 100 | 8,514 |
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +68.83% | ||
| 2022 | -25.93% | ||
| 2021 | +358.75% | ||
| 2020 | +33.55% | ||
| 2019 | -27.39% | ||
| 2018 | -58.88% | ||
| 2017 | +0.74% | ||
| 2016 | -33.73% | ||
| 2015 | -66.44% | ||
| 2014 | -47.59% | ||
| 2013 | +59.34% | ||
| 2012 | -61.28% | ||
| 2011 | -36.35% | ||
| 2010 | -5.58% | ||
| 2009 | -9.07% | ||
| 2008 | -65.32% | ||
| 2007 | +77.14% | ||
| 2006 | -63.02% |
- Stock Market
- Equities
- ESEA Stock
- Quotes Euroseas Ltd.
