EUROTEX INDUSTRIES AND EXPORTS LIMITED Quotes Eurotex Industries and Exports Limited
Equities
EUROTEXIND
INE022C01012
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 INR | +3.24% |
|
+16.98% | +21.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.97 ₹ | 13.5 ₹ | 13.88 ₹ | 14.33 ₹ |
| Volume | 4 482 | 1 834 | 4 614 | 4 308 |
| Change | +1.41% | +4.09% | +2.81% | +3.24% |
| Opening | 12.20 | 13.56 | 12.83 | 14.51 |
| High | 13.40 | 13.56 | 13.89 | 14.51 |
| Low | 12.15 | 12.40 | 12.83 | 13.18 |
Performance
| 1 day | +3.24% | ||
| 1 week | +16.98% | ||
| Current month | +12.83% | ||
| 1 month | +7.34% | ||
| 3 months | -20.39% | ||
| 6 months | +24.61% | ||
| Current year | +21.44% | ||
| 1 year | +10.23% | ||
| 3 years | +80.25% | ||
| 5 years | +4.22% | ||
| 10 years | -45.20% |
Volumes
marketsDaily volume
4 308
Estimated daily volume
4 308
Avg. Volume 20 sessions
2 266
Daily volume ratio
1.90
Avg. Volume 20 sessions INR
32 471.78
Avg. Volume 20 sessions USD
388.75
Record volume 1
866 657
Record volume 2
441 446
Record volume 3
431 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
121 290 929
Capitalization (USD)
1 452 095
Net sales (INR)
57 240 000
Net sales (USD)
685 277
Number of employees
32
Sales / Employee (INR)
1 788 750
Sales / Employee (USD)
21 415
Free-Float
25.16 %
Free-Float capitalization (INR)
30 556 025
Free-Float capitalization (USD)
365 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.82
14.51
1 month
11.5514.51
Current year
11.3022.05
1 year
10.0022.05
3 years
5.7022.05
5 years
5.7022.05
10 years
5.7049.55
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.00
Moving average 50 days
14.07
Moving average 100 days
14.36
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
60.46
RSI 14 days
53.14
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +16.98% | +21.44% | +10.23% | 1.45M | ||
| +0.36% | -3.98% | +21.73% | -19.27% | 7.28B | ||
| -0.86% | +1.63% | +3.29% | +34.51% | 3.52B | ||
| -1.60% | +6.32% | +8.51% | +18.47% | 2.39B | ||
| +3.79% | +8.40% | +24.94% | +170.31% | 2.3B | ||
| 0.00% | -5.01% | +6.22% | +12.89% | 2.25B | ||
| -1.34% | +0.64% | +44.36% | +48.93% | 2.01B | ||
| +0.32% | -2.19% | +6.92% | +4.08% | 1.75B | ||
| -2.54% | -2.31% | +4.01% | +11.19% | 1.68B | ||
| -0.65% | +5.92% | +28.99% | +94.63% | 1.65B | ||
| +2.38% | +4.88% | -0.83% | +54.60% | 1.64B | ||
| -1.60% | -1.43% | +23.46% | +36.08% | 1.3B | ||
| +0.16% | +0.58% | +18.64% | +81.44% | 1.22B | ||
| -0.43% | +2.09% | +44.42% | +189.39% | 1.19B | ||
| -2.13% | -0.27% | +0.68% | -5.41% | 1.18B | ||
| +0.22% | -1.10% | -10.71% | -19.93% | 1.17B | ||
| Average | -0.04% | +2.24% | +15.38% | +45.13% | ||
| Weighted average by Cap. | -0.11% | +0.90% | +15.69% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295f226.JvNRWGuWU12JNLalTqUyZFFP4eyLKPs-WF8pGFLKh3c.UpUAPRrYPzi_XuPULdVBLR8O2KTRQJYLGShwVDCcsDpihmcaX9I8EfAC7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:39 am | 14.35 | 30 | 4,308 |
| 05:45:20 am | 14.38 | 10 | 4,278 |
| 05:44:59 am | 13.65 | 20 | 4,268 |
| 05:37:55 am | 14.39 | 150 | 4,248 |
| 05:35:35 am | 14.39 | 96 | 4,098 |
| 05:35:09 am | 13.96 | 4 | 4,002 |
| 05:26:39 am | 14.4 | 1 | 3,998 |
| 05:20:43 am | 14.4 | 5 | 3,997 |
Monthly variations
Annual change
| 2024 | +21.44% | ||
| 2023 | +5.83% | ||
| 2022 | -21.48% | ||
| 2021 | +74.23% | ||
| 2020 | -26.24% | ||
| 2019 | -42.30% | ||
| 2018 | -46.81% | ||
| 2017 | +25.22% | ||
| 2016 | -25.13% | ||
| 2015 | +68.79% | ||
| 2014 | +27.45% | ||
| 2013 | -4.80% | ||
| 2012 | -1.83% | ||
| 2011 | -39.37% | ||
| 2010 | +24.02% | ||
| 2009 | +127.80% | ||
| 2008 | -80.20% | ||
| 2007 | +64.62% | ||
| 2006 | -20.74% | ||
| 2005 | -14.72% | ||
| 2004 | +47.31% | ||
| 2003 | +230.29% | ||
| 2002 | +45.45% | ||
| 2001 | -40.42% | ||
| 2000 | -30.43% | ||
| 1999 | +23.21% | ||
| 1998 | -18.84% | ||
| 1997 | -7.26% | ||
| 1996 | -15.45% |
- Stock Market
- Equities
- EUROTEXIND Stock
- Quotes Eurotex Industries and Exports Limited
