End-of-day quote
Korea S.E.
06:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
2,155
KRW
|
-2.05%
|
|
+10.91%
|
-36.24%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
1962 ₩
|
2110 ₩
|
2105 ₩
|
2200 ₩
|
2155 ₩
|
Volume |
88 071 |
1 104 329 |
148 054 |
189 559 |
81 595 |
Change |
+0.98%
|
+7.54%
|
-0.24%
|
+4.51%
|
-2.05%
|
Opening |
1,943.00 |
1,940.00 |
2,100.00 |
2,115.00 |
2,195.00 |
High |
1,998.00 |
2,345.00 |
2,200.00 |
2,230.00 |
2,220.00 |
Low |
1,915.00 |
1,922.00 |
2,045.00 |
2,050.00 |
2,115.00 |
Avg. Volume 20 sessions
202 653
Avg. Volume 20 sessions KRW
436 717 215.00
Avg. Volume 20 sessions USD
317 930.13
Record volume 1
25 922 190
Record volume 2
22 257 170
Record volume 3
20 575 900
Capital turnover ratio
0.01
Capitalization (KRW)
81 064 788 462
Capitalization (USD)
59 015 166
Net sales (KRW)
131 654 000
Free-Float capitalization (KRW)
56 922 361 896
Free-Float capitalization (USD)
41 439 479
Average Daily Capital Traded
0.54%
Moving average 5 days
2 106.40
Moving average 20 days
2 161.35
Moving average 50 days
2 328.14
Moving average 100 days
2 583.47
Price spread / (MMA5) -2.26% Price spread / (MMA20) +0.29% Price spread / (MMA50) +8.03% Price spread / (MMA100) +19.88%
More charts
|