EVALEXANA, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.379 EUR | -0.04% |
|
+0.14% | +3.09% |
| 1 week | +0.14% | ||
| Current month | +1.40% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.3767 € | 1.3782 € | 1.379 € | 1.3797 € | 1.3792 € |
| Change | -0.04% | +0.11% | +0.06% | +0.05% | -0.04% |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.14% | ||
| Current month | +1.40% | ||
| 1 month | +0.57% | ||
| 3 months | +2.47% | ||
| 6 months | +6.11% | ||
| Current year | +3.09% | ||
| 1 year | +8.27% | ||
| 3 years | +10.34% | ||
| 5 years | +12.13% | ||
| 10 years | +27.70% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 605 290
Capitalization (USD)
3 605 290
Highs and lows
1 week
1.38
1.38
1 month
1.361.38
Current year
1.331.38
1 year
1.271.38
3 years
1.241.38
5 years
1.191.38
10 years
1.191.38
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.35
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.12%
RSI 9 days
69.03
RSI 14 days
64.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +7.87% | ||
| 2022 | -5.33% | ||
| 2021 | +6.50% | ||
| 2020 | -3.91% | ||
| 2019 | +1.59% | ||
| 2018 | -0.79% | ||
| 2017 | +5.83% | ||
| 2016 | -1.64% | ||
| 2015 | +12.96% | ||
| 2011 | -0.92% | ||
| 2010 | -1.80% | ||
| 2009 | +7.77% | ||
| 2008 | +3.00% |
- Stock Market
- Equities
- S3482 Stock
- Quotes Evalexana, SICAV, S.A.
