EVERCHINA INT'L HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | -0.85% |
|
-0.85% | -1.69% |
| 2023 | EverChina Unit to Sell 75% Stake in Holiday Inn Express Shanghai to Tishman Speyer | MT |
| 2023 | EverChina International Widens Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.116 $ | 0.117 $ | 0.117 $ | 0.116 $ | 0.116 $ |
| Volume | 830 000 | 400 000 | 210 000 | 655 000 | 655 000 |
| Change | 0.00% | +0.86% | 0.00% | -0.85% | -0.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.116 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.116 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 | 0.113 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -3.33% | ||
| 6 months | -2.52% | ||
| Current year | -1.69% | ||
| 1 year | -28.40% | ||
| 3 years | -36.96% | ||
| 5 years | -47.27% | ||
| 10 years | -67.78% |
Volumes
marketsDaily volume
655 000
Estimated daily volume
655 000
Avg. Volume 20 sessions
325 933
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
37 808.23
Avg. Volume 20 sessions USD
4 831.55
Record volume 1
1 442 332 000
Record volume 2
450 610 000
Record volume 3
280 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
853 114 938
Capitalization (USD)
109 020 411
Net sales (HKD)
146 392 000
Net sales (USD)
18 707 580
Number of employees
108
Sales / Employee (HKD)
1 355 481
Sales / Employee (USD)
173 218
Free-Float
61.85 %
Free-Float capitalization (HKD)
527 646 550
Free-Float capitalization (USD)
67 428 480
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.080.17
3 years
0.080.20
5 years
0.080.25
10 years
0.080.51
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
48.74
RSI 14 days
47.02
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | -1.69% | -28.40% | 109M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.91% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.39% | -5.48% | -6.16% | -8.01% | ||
| Weighted average by Cap. | +0.45% | -7.18% | -6.41% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a267a9c41f024184.EBm9Fsed9RDqhcNiZMf7ZAHvIGL6zxPmW-vpHGo2PHA.c1TEQ6P4pVzT6rkLFa_JImawdDTLg1qXApqFUwZsXhgnV-VUg9jFJoe3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 am | 0.116 | 10,000 | 655,000 |
| 03:58:18 am | 0.115 | 160,000 | 645,000 |
| 03:58:18 am | 0.115 | 5,000 | 485,000 |
| 11:47:09 pm | 0.116 | 50,000 | 480,000 |
| 10:06:28 pm | 0.113 | 160,000 | 430,000 |
| 10:06:28 pm | 0.113 | 200,000 | 270,000 |
| 10:06:28 pm | 0.114 | 40,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -37.57% | ||
| 2022 | +1.61% | ||
| 2021 | +2.20% | ||
| 2020 | -18.75% | ||
| 2019 | -20.00% | ||
| 2018 | +54.70% | ||
| 2017 | -48.29% | ||
| 2016 | +20.69% | ||
| 2015 | -19.44% | ||
| 2014 | -28.00% | ||
| 2013 | +9.89% | ||
| 2012 | +9.64% | ||
| 2011 | -67.58% | ||
| 2010 | +26.73% | ||
| 2009 | +494.12% | ||
| 2008 | -82.83% | ||
| 2007 | +160.53% | ||
| 2006 | +58.33% | ||
| 2005 | -89.09% | ||
| 2004 | -57.69% | ||
| 2003 | -35.80% | ||
| 2002 | -6.90% | ||
| 2001 | +52.63% | ||
| 2000 | +235.29% | ||
| 1999 | -76.39% | ||
| 1998 | -64.00% | ||
| 1997 | +17.65% | ||
| 1996 | +60.38% | ||
| 1995 | +43.24% | ||
| 1994 | -48.61% | ||
| 1993 | -4.00% |
- Stock Market
- Equities
- 202 Stock
- Quotes EverChina Int'l Holdings Company Limited
