EVEREST KANTO CYLINDER LIMITED Quotes Everest Kanto Cylinder Limited Bombay S.E.
Equities
EKC
INE184H01027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 INR | -1.76% |
|
-1.03% | +16.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 150.1 ₹ | 151.4 ₹ | 149.65 ₹ | 150.9 ₹ | 148.2 ₹ |
| Volume | 58 022 | 74 327 | 39 367 | 151 792 | 61 219 |
| Change | +0.20% | +0.87% | -1.16% | +0.84% | -1.76% |
| Opening | 149.80 | 147.15 | 151.90 | 149.60 | 151.6 |
| High | 151.30 | 154.90 | 151.90 | 156.00 | 152 |
| Low | 148.25 | 147.15 | 148.00 | 149.60 | 148 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.03% | ||
| Current month | +12.87% | ||
| 1 month | +1.61% | ||
| 3 months | +9.33% | ||
| 6 months | +29.08% | ||
| Current year | +16.69% | ||
| 1 year | +55.90% | ||
| 3 years | +11.76% | ||
| 5 years | +473.50% | ||
| 10 years | +847.28% |
Volumes
marketsDaily volume
61 219
Estimated daily volume
61 219
Avg. Volume 20 sessions
67 311
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
9 978 855.75
Avg. Volume 20 sessions USD
119 666.44
Record volume 1
37 539 355
Record volume 2
35 103 040
Record volume 3
33 108 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 931 142 345
Capitalization (USD)
203 038 259
Net sales (INR)
12 744 900 000
Net sales (USD)
152 836 841
Number of employees
613
Sales / Employee (INR)
20 791 028
Sales / Employee (USD)
249 326
Free-Float
32.41 %
Free-Float capitalization (INR)
5 487 140 792
Free-Float capitalization (USD)
65 801 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
147.15
156.00
1 month
131.35158.50
Current year
114.05178.90
1 year
94.00178.90
3 years
66.05291.15
5 years
9.45291.15
10 years
7.02291.15
Indicators
Moving average 5 days
150.37
Moving average 20 days
147.17
Moving average 50 days
147.35
Moving average 100 days
141.53
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
56.66
RSI 14 days
54.83
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.03% | +16.69% | +55.90% | 203M | ||
| -0.70% | -0.65% | -7.93% | -0.56% | 5.8B | ||
| +3.42% | +3.48% | +1.05% | +0.62% | 3.4B | ||
| +2.57% | -6.98% | -2.81% | -16.56% | 391M | ||
| +4.06% | +12.92% | -31.79% | -32.39% | 178M | ||
| +0.90% | +4.19% | -5.68% | -6.86% | 139M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.32M | ||
| Average | +1.42% | +1.85% | -4.15% | +2.40% | ||
| Weighted average by Cap. | +0.90% | +1.64% | -4.58% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f60c7d1d9c208fc9f186587fd.GvVwv6Ug9ZPCXIHDT69LlPimkaPgj1XyfxHo4WgMQWg.WJgj55MZvqLyP_SGKdd75Jf1vMG35CS5TUK_sgttNQkuvRH68xCg96wu1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 148.2 | 1 | 49,240 |
| 05:58:49 am | 148.3 | 32 | 49,239 |
| 05:58:48 am | 148.3 | 138 | 49,207 |
| 05:57:18 am | 148.3 | 18 | 49,069 |
| 05:54:54 am | 148 | 86 | 49,051 |
| 05:54:53 am | 148.1 | 130 | 48,965 |
| 05:53:33 am | 148.3 | 75 | 48,835 |
| 05:53:20 am | 148.3 | 70 | 48,760 |
| 05:53:19 am | 148.3 | 590 | 48,690 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +25.79% | ||
| 2022 | -57.89% | ||
| 2021 | +361.69% | ||
| 2020 | +77.30% | ||
| 2019 | -7.57% | ||
| 2018 | -54.55% | ||
| 2017 | +109.77% | ||
| 2016 | +97.68% | ||
| 2015 | +55.89% | ||
| 2014 | -27.19% | ||
| 2013 | -47.17% | ||
| 2012 | +10.87% | ||
| 2011 | -74.51% | ||
| 2010 | -31.20% | ||
| 2009 | -20.46% | ||
| 2008 | -47.37% | ||
| 2007 | +140.15% | ||
| 2006 | +157.58% | ||
| 2005 | +38.04% |
- Stock Market
- Equities
- EKC Stock
- EKC Stock
- Quotes Everest Kanto Cylinder Limited
