EVEREST METALS CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +7.53% |
|
-4.76% | +25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.095 $ | 0.093 $ | 0.1 $ |
| Volume | 54 082 | 432 911 | 67 020 | 414 857 |
| Change | 0.00% | -9.52% | -2.11% | +7.53% |
| Opening | 0.11 | 0.11 | 0.09 | 0.11 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
| 1 day | +7.53% | ||
| 1 week | -4.76% | ||
| Current month | +21.95% | ||
| 1 month | +25.00% | ||
| 3 months | +26.58% | ||
| 6 months | +4.17% | ||
| Current year | +25.00% | ||
| 1 year | +31.58% | ||
| 3 years | -60.00% | ||
| 5 years | -50.00% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
414 857
Estimated daily volume
414 857
Avg. Volume 20 sessions
310 787
Daily volume ratio
1.33
Avg. Volume 20 sessions AUD
31 078.70
Avg. Volume 20 sessions USD
20 300.61
Record volume 1
9 393 398
Record volume 2
8 483 028
Record volume 3
6 731 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 301 952
Capitalization (USD)
10 648 435
Net sales (AUD)
37 891
Net sales (USD)
24 750
Number of employees
9
Sales / Employee (AUD)
4 210
Sales / Employee (USD)
2 750
Free-Float
61.82 %
Free-Float capitalization (AUD)
10 077 388
Free-Float capitalization (USD)
6 582 550
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.09
0.11
1 month
0.080.13
Current year
0.070.13
1 year
0.070.37
3 years
0.000.40
5 years
0.000.60
10 years
0.001.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
37.18
RSI 14 days
45.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | -4.76% | +25.00% | +31.58% | 10.65M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.25% | +2.99% | +18.72% | +20.49% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1983d23.h5oJolugcw0XtH6phz-ZdF3FkAodaKexqW9Af1lyvxM.w9NOyTT6OFh58xjdxAz_ADapyVtoC-nazj5xGhcf2Fq-3jjjN81KPkaMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:40 am | 0.1 | 254 | 414,857 |
| 01:38:10 am | 0.1 | 28,571 | 414,603 |
| 01:00:00 am | 0.1 | 2,393 | 386,032 |
| 12:47:46 am | 0.1 | 13,340 | 383,639 |
| 12:35:18 am | 0.1 | 6,000 | 370,299 |
| 12:29:17 am | 0.1 | 30,660 | 364,299 |
| 12:28:39 am | 0.1 | 11,339 | 333,639 |
| 12:25:13 am | 0.1 | 3,361 | 322,300 |
| 12:25:13 am | 0.1 | 22,300 | 318,939 |
| 12:01:52 am | 0.1 | 10,000 | 296,639 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +1.27% | ||
| 2022 | -68.40% | ||
| 2021 | -16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | +11.11% | ||
| 2016 | -55.00% | ||
| 2015 | +5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -65.28% | ||
| 2012 | -48.57% | ||
| 2011 | -72.28% | ||
| 2010 | +110.42% | ||
| 2009 | +650.00% | ||
| 2008 | -85.45% | ||
| 2007 | -49.43% | ||
| 2006 | +81.25% |
- Stock Market
- Equities
- EMC Stock
- Quotes Everest Metals Corporation Ltd
