EVEREST SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 VND | 0.00% |
|
-2.70% | -14.29% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7400 ₫ | 7100 ₫ | 7400 ₫ | 7200 ₫ | 7200 ₫ |
| Volume | 217 566 | 76 754 | 167 741 | 61 300 | 153 407 |
| Change | +∞% | -4.05% | +4.23% | -2.70% | 0.00% |
| Opening | 6,900.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,100.00 |
| High | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,200.00 |
| Low | 6,900.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,900.00 |
Performance
| 1 week | -2.70% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -11.11% | ||
| 6 months | -2.70% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -29.76% |
Volumes
marketsDaily volume
153 407
Avg. Volume 20 sessions
206 876
Avg. Volume 20 sessions VND
1 489 507 200.00
Avg. Volume 20 sessions USD
59 580.29
Record volume 1
14 203 041
Record volume 2
9 328 480
Record volume 3
9 289 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
46 949 885
Capitalization (USD)
46 949 885
Free-Float
73.26 %
Free-Float capitalization (VND)
34 393 702
Free-Float capitalization (USD)
34 393 702
Average Daily Capital Traded
3172.55%
Highs and lows
1 week
6 900.00
7 400.00
1 month
6 800.008 800.00
Current year
6 800.009 200.00
1 year
5 937.5012 800.00
3 years
5 062.5028 125.00
5 years
3 250.0028 125.00
10 years
3 250.0028 125.00
Indicators
Moving average 5 days
7 260.00
Moving average 20 days
7 870.00
Moving average 50 days
8 222.00
Moving average 100 days
8 302.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
37.29
RSI 14 days
37.70
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -14.29% | +20.00% | 46.95M | ||
| -0.82% | +0.80% | +10.79% | +25.50% | 148B | ||
| -0.72% | -1.61% | +7.59% | +42.87% | 136B | ||
| -0.98% | -1.60% | +19.88% | +30.51% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.80% | -3.94% | +9.53% | +36.06% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.33% | +0.84% | +18.25% | +27.30% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -1.87% | +4.18% | +6.00% | +16.22% | ||
| Weighted average by Cap. | -1.34% | +3.58% | +9.65% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +6.67% | ||
| 2022 | -70.35% | ||
| 2021 | +388.51% | ||
| 2020 | -8.42% | ||
| 2019 | -13.64% |
- Stock Market
- Equities
- EVS Stock
- Quotes Everest Securities
