EVERGREEN AVIATION TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 TWD | +0.92% |
|
+0.92% | +0.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 109 NT$ | 107.5 NT$ | 108 NT$ | 108.5 NT$ | 109.5 NT$ |
| Volume | 2 807 424 | 1 001 574 | 952 403 | 1 115 848 | 1 583 532 |
| Change | +0.46% | -1.38% | +0.47% | +0.46% | +0.92% |
| Opening | 108.50 | 110.00 | 108.50 | 108.00 | 109.00 |
| High | 109.50 | 110.00 | 109.00 | 109.50 | 110.50 |
| Low | 106.50 | 107.50 | 107.50 | 107.50 | 108.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | +0.46% | ||
| 1 month | +1.86% | ||
| 3 months | +7.35% | ||
| 6 months | +12.89% | ||
| Current year | +0.92% | ||
| 1 year | +0.46% |
Volumes
marketsDaily volume
1 583 532
Avg. Volume 20 sessions
3 712 330
Avg. Volume 20 sessions TWD
406 500 135.00
Avg. Volume 20 sessions USD
12 477 521.64
Record volume 1
15 648 510
Record volume 2
14 500 020
Record volume 3
14 200 930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
40 962 204 137
Capitalization (USD)
1 257 334 856
Net sales (TWD)
14 781 798 000
Net sales (USD)
453 727 290
Number of employees
2 907
Sales / Employee (TWD)
5 084 898
Sales / Employee (USD)
156 081
Free-Float
29.59 %
Free-Float capitalization (TWD)
12 119 886 655
Free-Float capitalization (USD)
372 019 921
Average Daily Capital Traded
0.99%
Highs and lows
1 week
106.50
110.50
1 month
106.50122.00
Current year
100.50122.00
1 year
93.50140.00
3 years
63.30140.00
5 years
63.30140.00
10 years
63.30140.00
Indicators
Moving average 5 days
108.50
Moving average 20 days
110.53
Moving average 50 days
107.30
Moving average 100 days
106.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
49.51
RSI 14 days
50.56
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +32.80% | ||
| 2022 | -20.29% |
- Stock Market
- Equities
- 2645 Stock
- Quotes Evergreen Aviation Technologies Corporation
