EVERJOY HEALTH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 CNY | -0.85% |
|
+3.55% | -18.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.47 ¥ | 3.43 ¥ | 3.53 ¥ | 3.5 ¥ |
| Volume | 7 925 920 | 6 667 465 | 13 617 480 | 10 394 100 | 9 142 600 |
| Change | +2.06% | -.--% | -1.15% | +2.92% | -0.85% |
| Opening | 3.41 | 3.50 | 3.41 | 3.43 | 3.58 |
| High | 3.47 | 3.52 | 3.44 | 3.53 | 3.58 |
| Low | 3.38 | 3.46 | 3.33 | 3.41 | 3.45 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.55% | ||
| Current month | -9.79% | ||
| 1 month | -9.79% | ||
| 3 months | -18.79% | ||
| 6 months | -17.84% | ||
| Current year | -18.41% | ||
| 1 year | -15.66% | ||
| 3 years | -46.73% | ||
| 5 years | -6.91% | ||
| 10 years | +19.11% |
Volumes
marketsDaily volume
9 142 600
Avg. Volume 20 sessions
10 299 135
Avg. Volume 20 sessions CNY
36 046 972.50
Avg. Volume 20 sessions USD
4 979 132.26
Record volume 1
241 373 500
Record volume 2
177 825 300
Record volume 3
175 715 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 243 336 591
Capitalization (USD)
447 998 840
Net sales (CNY)
1 278 144 046
Net sales (USD)
176 548 759
Number of employees
899
Sales / Employee (CNY)
1 421 740
Sales / Employee (USD)
196 383
Free-Float
44.15 %
Free-Float capitalization (CNY)
1 431 862 581
Free-Float capitalization (USD)
197 781 746
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.33
3.58
1 month
3.264.09
Current year
3.035.28
1 year
3.035.28
3 years
3.039.34
5 years
2.939.34
10 years
2.5613.98
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.63
Moving average 50 days
3.84
Moving average 100 days
4.06
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
43.93
RSI 14 days
42.06
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +0.18% | +2.95% | +6.95% | +33.73% | 16.41B | ||
| -0.25% | -0.25% | -6.60% | - | 3.05B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 979M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -19.65% | 635M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| -0.62% | -2.48% | +0.77% | - | 464M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 445M | ||
| +0.66% | -0.65% | -24.00% | - | 338M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 307M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 288M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 205M | ||
| -8.35% | +4.07% | -44.83% | -24.26% | 189M | ||
| Average | -0.60% | +2.19% | -11.57% | -10.51% | ||
| Weighted average by Cap. | +0.04% | +1.09% | +1.53% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | -5.09% | ||
| 2022 | -5.44% | ||
| 2021 | +13.54% | ||
| 2020 | +15.03% | ||
| 2019 | +28.87% | ||
| 2018 | -44.53% | ||
| 2017 | -22.54% | ||
| 2016 | -37.55% | ||
| 2015 | +157.68% | ||
| 2014 | +20.27% | ||
| 2013 | +19.14% | ||
| 2012 | -2.10% | ||
| 2011 | -53.50% | ||
| 2010 | +7.21% | ||
| 2009 | +139.09% | ||
| 2008 | -56.27% | ||
| 2007 | -24.83% |
- Stock Market
- Equities
- 002162 Stock
- Quotes Everjoy Health Group Co., Ltd.
