EVERSENDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -2.70% |
|
-10.00% | +118.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.4 RM | 0.4 RM | 0.37 RM | 0.37 RM | 0.36 RM |
| Volume | 33 924 100 | 9 274 500 | 21 238 600 | 31 765 700 | 8 905 800 |
| Change | 0.00% | 0.00% | -7.50% | 0.00% | -2.70% |
| Opening | 0.40 | 0.41 | 0.40 | 0.37 | 0.37 |
| High | 0.42 | 0.42 | 0.41 | 0.39 | 0.37 |
| Low | 0.39 | 0.40 | 0.37 | 0.36 | 0.35 |
Performance
| 1 day | -2.70% | ||
| 1 week | -10.00% | ||
| Current month | +22.03% | ||
| 1 month | +22.03% | ||
| 3 months | +132.26% | ||
| 6 months | +75.61% | ||
| Current year | +118.18% | ||
| 1 year | +278.95% | ||
| 3 years | +35.85% | ||
| 5 years | -26.53% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
8 905 800
Avg. Volume 20 sessions
34 199 340
Avg. Volume 20 sessions MYR
12 311 762.40
Avg. Volume 20 sessions USD
2 583 795.70
Record volume 1
188 922 700
Record volume 2
130 424 300
Record volume 3
89 426 100
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (MYR)
288 787 248
Capitalization (USD)
60 606 047
Net sales (MYR)
905 308 000
Net sales (USD)
189 991 558
Number of employees
8 000
Sales / Employee (MYR)
113 164
Sales / Employee (USD)
23 749
Free-Float
18.99 %
Free-Float capitalization (MYR)
54 849 880
Free-Float capitalization (USD)
11 511 015
Average Daily Capital Traded
4.26%
Highs and lows
1 week
0.35
0.42
1 month
0.270.42
Current year
0.150.46
1 year
0.050.46
3 years
0.050.46
5 years
0.050.49
10 years
0.051.39
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.34
Moving average 50 days
0.28
Moving average 100 days
0.22
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-38.89%
STIM
RSI 9 days
50.94
RSI 14 days
55.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -10.00% | +118.18% | +278.95% | 60.61M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.34% | +1.71% | +24.41% | +36.18% | ||
| Weighted average by Cap. | +0.41% | +2.11% | +13.01% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.18% | ||
| 2023 | +6.45% | ||
| 2022 | -11.43% | ||
| 2021 | -44.44% | ||
| 2020 | -20.25% | ||
| 2019 | -41.04% | ||
| 2018 | -22.54% | ||
| 2017 | +50.43% | ||
| 2016 | -24.84% | ||
| 2015 | -1.92% | ||
| 2014 | -25.00% | ||
| 2013 | -21.80% | ||
| 2012 | -21.76% | ||
| 2011 | -1.16% |
- Stock Market
- Equities
- SENDAI Stock
- Quotes Eversendai Corporation
