EVERYBOT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 KRW | -0.45% |
|
-1.57% | +82.01% |
| Apr. 02 | EVERYBOT Inc. announced that it has received KRW 20 billion in funding from a group of investors | CI |
| 2021 | EVERYBOT Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21000 ₩ | 22100 ₩ | 22100 ₩ | 22050 ₩ | 21950 ₩ |
| Volume | 170 924 | 165 155 | 163 644 | 120 503 | 191 331 |
| Change | -5.83% | +5.24% | 0.00% | -0.23% | -0.45% |
| Opening | 22,000.00 | 21,000.00 | 22,200.00 | 21,900.00 | 22,000.00 |
| High | 22,100.00 | 22,250.00 | 22,900.00 | 22,500.00 | 23,050.00 |
| Low | 20,500.00 | 21,000.00 | 21,800.00 | 21,800.00 | 21,750.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.57% | ||
| Current month | -5.59% | ||
| 1 month | -14.09% | ||
| 3 months | +1.62% | ||
| 6 months | +109.85% | ||
| Current year | +82.01% | ||
| 1 year | +34.66% | ||
| 3 years | +6.94% | ||
| 5 years | +1,693.67% |
Volumes
marketsDaily volume
191 331
Avg. Volume 20 sessions
168 377
Avg. Volume 20 sessions KRW
3 695 875 150.00
Avg. Volume 20 sessions USD
2 686 901.23
Record volume 1
22 428 830
Record volume 2
18 307 280
Record volume 3
15 776 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
194 840 623
Capitalization (USD)
194 840 623
Net sales (KRW)
51
Free-Float
50.53 %
Free-Float capitalization (KRW)
98 448 378
Free-Float capitalization (USD)
98 448 378
Average Daily Capital Traded
1896.87%
Highs and lows
1 week
21 000.00
23 050.00
1 month
20 500.0024 500.00
Current year
11 800.0057 500.00
1 year
9 800.0057 500.00
3 years
9 800.0057 500.00
5 years
625.0057 500.00
10 years
625.0057 500.00
Indicators
Moving average 5 days
21 840.00
Moving average 20 days
22 000.00
Moving average 50 days
27 906.00
Moving average 100 days
22 446.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
45.38
RSI 14 days
42.84
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.57% | +82.01% | +34.66% | 195M | ||
| +0.29% | +1.47% | -7.44% | +4.25% | 25.73B | ||
| +6.21% | +9.65% | +93.84% | - | 2.5B | ||
| -1.15% | +0.70% | -2.10% | +69.09% | 2.43B | ||
| -3.42% | -0.73% | +18.13% | +0.52% | 1.11B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 909M | ||
| -0.65% | +2.59% | -31.37% | -35.71% | 686M | ||
| +4.68% | +8.56% | -51.63% | -49.59% | 523M | ||
| -0.37% | -7.11% | -26.10% | -47.74% | 498M | ||
| -0.89% | +1.59% | -11.61% | -24.26% | 429M | ||
| +0.88% | -0.29% | +20.35% | +55.56% | 371M | ||
| +2.52% | -0.11% | -17.04% | -17.52% | 350M | ||
| -0.86% | -1.59% | -28.36% | +36.15% | 220M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +3.12% | -4.28% | -82.09% | -83.14% | 198M | ||
| 0.00% | -0.62% | -1.40% | +54.37% | 182M | ||
| Average | +0.64% | +0.07% | -4.54% | -1.45% | ||
| Weighted average by Cap. | +0.54% | +0.15% | -0.95% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.01% | ||
| 2023 | -18.24% | ||
| 2022 | -25.32% | ||
| 2021 | +59.92% | ||
| 2020 | +1,568.92% | ||
| 2019 | -22.00% | ||
| 2018 | -65.02% | ||
| 2017 | +72.22% |
- Stock Market
- Equities
- A270660 Stock
- Quotes EVERYBOT Inc.
