EVLI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | -1.27% |
|
0.00% | -1.02% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.45 € | 19.75 € | 19.5 € |
| Volume | 5 261 | 5 772 | 1 566 | 2 054 |
| Change | -0.76% | -0.26% | +1.54% | -1.27% |
| Opening | 19.65 | 19.75 | 19.50 | 19.75 |
| High | 19.95 | 19.75 | 19.95 | 19.75 |
| Low | 19.50 | 18.95 | 19.45 | 19.20 |
Performance
| 1 day | -1.27% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | -1.52% | ||
| 6 months | +4.84% | ||
| Current year | -1.02% | ||
| 1 year | +4.84% |
Volumes
marketsDaily volume
2 054
Estimated daily volume
2 054
Avg. Volume 20 sessions
3 782
Daily volume ratio
0.54
Avg. Volume 20 sessions
73 749.00
Avg. Volume 20 sessions USD
78 996.24
Record volume 1
192 193
Record volume 2
80 346
Record volume 3
52 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
521 332 270
Capitalization (USD)
558 425 061
Net sales (EUR)
108 700 000
Net sales (USD)
116 434 005
Number of employees
270
Sales / Employee (EUR)
402 593
Sales / Employee (USD)
431 237
Free-Float
26.46 %
Free-Float capitalization (EUR)
137 970 319
Free-Float capitalization (USD)
147 786 907
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.95
19.95
1 month
18.6520.10
Current year
17.9521.10
1 year
17.2021.10
3 years
14.8021.40
5 years
14.8021.40
10 years
14.8021.40
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.20
Moving average 50 days
19.27
Moving average 100 days
19.44
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
55.74
RSI 14 days
53.81
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | 0.00% | -1.02% | +4.84% | 558M | ||
| -0.06% | -0.63% | +4.69% | +12.93% | 8.74B | ||
| -2.33% | +2.57% | +11.19% | +87.98% | 3.48B | ||
| +2.16% | +3.11% | -34.93% | -63.13% | 2.96B | ||
| -0.41% | -4.74% | +12.82% | +10.14% | 2.52B | ||
| +0.55% | +1.16% | +15.14% | +66.36% | 2.39B | ||
| 0.00% | -4.14% | +42.63% | +64.18% | 2.17B | ||
| +1.97% | +3.06% | +19.72% | +22.32% | 1.49B | ||
| -0.57% | +4.00% | +11.80% | +47.19% | 1.49B | ||
| +2.91% | +4.14% | +12.30% | +37.71% | 1.42B | ||
| +5.98% | +5.53% | +5.98% | -16.50% | 1.02B | ||
| +1.21% | +0.13% | -26.13% | -26.91% | 843M | ||
| +1.07% | +0.21% | +5.36% | +16.98% | 402M | ||
| +2.80% | +2.33% | -17.29% | -37.32% | 394M | ||
| +10.43% | +23.29% | +56.63% | +89.04% | 388M | ||
| +0.14% | +4.04% | -28.94% | -30.43% | 285M | ||
| Average | +1.54% | +2.71% | +5.62% | +17.84% | ||
| Weighted average by Cap. | +0.53% | +1.95% | +6.38% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a28248c060fb5f395771c5.Fx91UFXed7qMa2fAEELfJLOgEPggYKU2-cR56ltxjRk.fXc-GmydTvW4BQXxRymmYMuSVMtOEdRwmKwVkBEjwmBHQBFmPr1O971aCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 19.5 | 19 | 2,054 |
| 11:29:48 am | 19.5 | 5 | 2,035 |
| 11:24:21 am | 19.5 | 48 | 2,030 |
| 11:10:33 am | 19.6 | 8 | 1,982 |
| 10:18:14 am | 19.7 | 26 | 1,974 |
| 10:13:09 am | 19.7 | 14 | 1,948 |
| 09:06:45 am | 19.7 | 110 | 1,934 |
| 09:06:45 am | 19.65 | 13 | 1,824 |
| 09:06:45 am | 19.65 | 43 | 1,811 |
| 08:56:22 am | 19.5 | 13 | 1,768 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +30.03% | ||
| 2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj
