Quotes Evoke plc

Equities

888 GI000A0F6407

Casinos & Gaming

Real-time Estimate Cboe Europe Other stock markets 09:22:04 2025-12-05 am EST			5-day change	1st Jan Change
22.90 ^GBX	-2.14%		-12.85%	-62.23%

Dec. 02	RBC cuts Berkeley and Barratt; raises Persimmon	AN
Nov. 28	Stocks end winning week up despite Whitbread hit	AN

Quotes 5-day view: Evoke plc

Delayed Quote London S.E.

Evoke plc(888) : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-05
Last	25.30 p	25.10 p	25.40 p	23.40 p	23.20 p
Volume	6,630,876	3,644,537	4,486,026	4,242,207	2,254,815
Change	-4.53%	-0.79%	+1.20%	-7.87%	-2.14%
Opening	27.65 p	25.20 p	25.05 p	24.40 p	24.50 p
High	27.65 p	25.75 p	25.54 p	26.10 p	24.50 p
Low	24.98 p	24.15 p	24.50 p	23.25 p	23.00 p

Performance

1 day	-2.14%
1 week	-12.85%
Current month	-12.85%
1 month	-36.55%
3 months	-60.11%
6 months	-58.24%
Current year	-62.23%
1 year	-63.77%
3 years	-77.22%
5 years	-91.53%
10 years	-87.10%

Volumes

markets

Daily volume

2,254,815

Estimated daily volume

3,131,261

Avg. Volume 20 sessions

3,758,812

Daily volume ratio

0.83

Avg. Volume 20 sessions GBX

86,076,794.8

Avg. Volume 20 sessions USD

86,076,794.8

Record volume 1

57,382,780

Record volume 2

55,996,130

Record volume 3

44,607,540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

140,505,381

Capitalization (USD)

140,505,381

Net sales (USD)

2,273,080,610

Number of employees

8,263

Sales / Employee (USD)

275,091

Free-Float

72.96 %

Free-Float capitalization (GBX)

102,508,780

Free-Float capitalization (USD)

102,508,780

Average Daily Capital Traded

61.26%

Indicators

Moving average 5 days

25.14

Moving average 20 days

33.44

Moving average 50 days

40.59

Moving average 100 days

50.74

Price spread / (MMA5)

+9.78%

Price spread / (MMA20)

+46.03%

Price spread / (MMA50)

+77.25%

Price spread / (MMA100)

+121.57%

STIM

RSI 9 days

22.14

RSI 14 days

23.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EVOKE PLC	-2.14%	-12.85%	-63.77%	-77.22%	141M
FLUTTER ENTERTAINMENT PLC	-0.32%	+5.59%	-24.07%	+43.15%	36.93B
ARISTOCRAT LEISURE LIMITED	-1.36%	-1.61%	-17.71%	+62.79%	23.76B
GALAXY ENTERTAINMENT GROUP LIMITED	-1.34%	-1.14%	+13.01%	-22.61%	22.68B
SANDS CHINA LTD.	-0.28%	+0.94%	+6.20%	-11.93%	22.32B
DRAFTKINGS INC.	+1.85%	+9.29%	-21.40%	+127.18%	17.52B
EVOLUTION AB	-0.03%	-3.50%	-34.98%	-42.92%	13.22B
MGM CHINA HOLDINGS LIMITED	-1.00%	+1.39%	+71.09%	+131.03%	8.26B
THE LOTTERY CORPORATION LIMITED	-0.56%	-2.74%	+2.31%	+12.47%	7.88B
CHURCHILL DOWNS INCORPORATED	+1.48%	+4.56%	-20.38%	+1.71%	7.9B
Average	-0.37%	+0.29%	-8.97%	+22.37%	16.06B
Weighted average by Cap.	-0.31%	+2.95%	-7.96%	+32.07%

See all sector performances

Historical Quotes: Evoke plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0e.QZqXkhhahkhwJmHZNDoCfIspqGRhkPoiCSqEqItDsQA.earRomI8yS8ZQia3ZHtYEsls4hELxpxLYGS3-tIg0jMYxe7wSRjiESAUEg

Date	Price	Volume	Daily volume
09:06:45 am	23.20	433	2,247,904
08:58:32 am	23.09	15,000	2,247,471
08:53:58 am	23.12	5,654	2,232,471
08:53:58 am	23.25	1,693	2,226,817
08:53:58 am	23.25	210	2,225,124
08:53:58 am	23.25	105	2,224,914
08:53:18 am	23.12	457	2,224,809
08:44:26 am	23.25	200	2,224,352
08:43:29 am	23.20	683	2,224,152
08:39:58 am	23.20	1,248	2,223,469

Chart

Duration

Period

More charts

Course Extremes

1 week	23	27.65
1 month	23	38.6
Current year	23	77.8
1 year	23	77.8
3 years	23	133.9
5 years	23	494
10 years	23	494

Monthly variations

Annual variations

2025	-61.73%
2024	-36.00%
2023	+9.89%
2022	-71.11%
2021	+5.43%
2020	+73.03%
2019	-5.71%
2018	-37.88%
2017	+29.82%
2016	+18.90%
2015	+31.77%
2014	-19.71%
2013	+44.65%
2012	+177.33%
2011	-21.46%
2010	-50.68%
2009	+11.84%
2008	-30.11%
2007	+7.17%
2006	-31.70%
2005	+14.12%