EVOKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.15 GBX | +0.18% |
|
-0.87% | -10.88% |
| May. 13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
| May. 13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 86.1 p | 86 p | 86 p | 85 p | 85.15 p |
| Volume | 307 807 | 575 555 | 550 901 | 368 876 | 490 993 |
| Change | +0.23% | -0.12% | 0.00% | -1.16% | +0.18% |
| Opening | 88.00 | 86.25 | 87.05 | 84.00 | 88.35 |
| High | 88.35 | 86.50 | 87.95 | 86.65 | 88.35 |
| Low | 85.50 | 84.00 | 83.85 | 84.00 | 83.9 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.87% | ||
| Current month | -5.39% | ||
| 1 month | -0.29% | ||
| 3 months | +5.58% | ||
| 6 months | +1.25% | ||
| Current year | -10.88% | ||
| 1 year | -20.20% | ||
| 3 years | -77.78% | ||
| 5 years | -46.11% | ||
| 10 years | -31.88% |
Volumes
marketsDaily volume
490 993
Estimated daily volume
490 993
Avg. Volume 20 sessions
687 278
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
58 521 721.70
Avg. Volume 20 sessions USD
58 521 721.70
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
485 695 794
Capitalization (USD)
485 695 794
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
356 565 523
Free-Float capitalization (USD)
356 565 523
Average Daily Capital Traded
12.05%
Highs and lows
1 week
83.85
88.35
1 month
81.2093.90
Current year
68.95100.60
1 year
68.90133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
85.80
Moving average 20 days
88.08
Moving average 50 days
85.91
Moving average 100 days
86.12
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
42.27
RSI 14 days
46.32
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.87% | -10.88% | -20.20% | 486M | ||
| -1.80% | -3.27% | +1.97% | -7.63% | 32.71B | ||
| -3.67% | -2.31% | -12.91% | -24.70% | 22.13B | ||
| -0.76% | -2.43% | -8.04% | -21.33% | 21.87B | ||
| -0.45% | +3.72% | +14.16% | +22.41% | 19.54B | ||
| -2.85% | -6.14% | -22.36% | -35.02% | 18.92B | ||
| +2.03% | +6.68% | +10.95% | +53.62% | 18.53B | ||
| +0.74% | +3.06% | +1.53% | -1.30% | 10.01B | ||
| +5.97% | +5.69% | -17.56% | -22.28% | 7.96B | ||
| -1.93% | +2.42% | +4.75% | +1.20% | 7.59B | ||
| -7.15% | -8.16% | +36.23% | +47.06% | 7.08B | ||
| -0.49% | -2.57% | -0.79% | -12.04% | 6.49B | ||
| -0.07% | -2.84% | -4.36% | -9.54% | 5.71B | ||
| +0.12% | -3.31% | -30.58% | -46.81% | 5.6B | ||
| +3.25% | +2.08% | -13.05% | -21.52% | 5.01B | ||
| -3.09% | -8.11% | +7.47% | -7.62% | 4.77B | ||
| Average | -0.42% | +0.15% | -2.72% | -6.61% | ||
| Weighted average by Cap. | -0.86% | +0.50% | -2.10% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925158aa99fceea.TgDN5LnJ9C9-xr-QtMyEGzEHn4FlMf6riQiVHhFLZ68.P1SKns6Ntk0G89WpxoK1bV1YxawdBZ3P3W3sSlM8IMAZN5eX5oWhXTWzyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:26 am | 85.7 | 35 | 362,305 |
| 11:29:26 am | 85.7 | 98 | 362,270 |
| 11:29:26 am | 85.7 | 279 | 362,172 |
| 11:28:26 am | 85.5 | 54 | 361,893 |
| 11:28:13 am | 85.75 | 742 | 361,839 |
| 11:23:30 am | 85.55 | 960 | 361,097 |
| 11:23:30 am | 85.55 | 14 | 360,137 |
| 11:23:30 am | 85.55 | 596 | 360,123 |
| 11:17:04 am | 85.35 | 1 | 359,527 |
Monthly variations
Annual change
| 2024 | -11.04% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
