EVOLUTION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,244 SEK | 0.00% |
|
-2.97% | +3.39% |
| Apr. 24 | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Sweden's Evolution Gaming Logs Improved Q1 Profit, Operating Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1295 kr | 1333.5 kr | 1262 kr | 1244.5 kr | 1,243 kr |
| Volume | 291 273 | 422 439 | 1 259 445 | 602 828 | 75 255 |
| Change | +1.09% | +2.97% | -5.36% | -1.39% | 0.00% |
| Opening | 1,294.50 | 1,295.00 | 1,350.00 | 1,264.50 | 1,255 |
| High | 1,302.00 | 1,333.50 | 1,350.00 | 1,283.00 | 1,258 |
| Low | 1,284.00 | 1,295.00 | 1,244.00 | 1,228.50 | 1,236 |
Performance
| 1 week | -2.97% | ||
| Current month | -6.58% | ||
| 1 month | -5.11% | ||
| 3 months | +1.80% | ||
| 6 months | +25.58% | ||
| Current year | +3.39% | ||
| 1 year | -12.40% | ||
| 3 years | -14.86% | ||
| 5 years | +547.40% |
Volumes
marketsDaily volume
75 255
Estimated daily volume
777 186
Avg. Volume 20 sessions
388 844
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
483 916 358.00
Avg. Volume 20 sessions USD
44 565 793.07
Record volume 1
19 791 765
Record volume 2
13 429 495
Record volume 3
8 725 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 448 532 394
Capitalization (USD)
24 083 907 979
Net sales (EUR)
1 798 601 000
Net sales (USD)
1 929 629 083
Number of employees
15 547
Sales / Employee (EUR)
115 688
Sales / Employee (USD)
124 116
Free-Float
82.55 %
Free-Float capitalization (SEK)
19 001 516 755
Free-Float capitalization (USD)
20 385 777 251
Average Daily Capital Traded
2.16%
Highs and lows
1 week
1 228.50
1 350.00
1 month
1 228.501 357.00
Current year
1 134.201 386.20
1 year
935.001 469.00
3 years
779.701 709.00
5 years
168.001 709.00
10 years
17.451 709.00
Indicators
Moving average 5 days
1 283.20
Moving average 20 days
1 300.60
Moving average 50 days
1 321.42
Moving average 100 days
1 259.92
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
38.63
RSI 14 days
41.49
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.97% | +3.39% | -12.40% | 24.08B | ||
| -0.45% | -0.13% | +6.31% | -7.61% | 32.98B | ||
| +1.71% | +5.94% | -18.51% | -34.35% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.75% | +3.89% | -18.16% | -32.85% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| +0.81% | -1.14% | +5.91% | -10.64% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -0.23% | -3.37% | -18.61% | -43.98% | 6.46B | ||
| +2.00% | +0.73% | +7.68% | +8.74% | 6.34B | ||
| +3.07% | +4.35% | +35.62% | +28.24% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| -1.36% | +1.30% | -26.09% | -28.00% | 4.06B | ||
| Average | +0.64% | +0.22% | -0.74% | -3.52% | ||
| Weighted average by Cap. | +0.55% | +0.03% | -0.65% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37bd94a.hpy0bYSAgKHyD9WQf1pjLlUPYCKcSFjp-vMD5_cPYqE.0fXiJebK1sOnY7TiHD8iTWR1AUz-AnWKvZFqlo17Kuvv-9hfzeHBwrV8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:19 am | 1,243 | 39 | 69,926 |
| 03:49:11 am | 1,243 | 3 | 69,887 |
| 03:48:54 am | 1,242 | 20 | 69,884 |
| 03:48:54 am | 1,242 | 5 | 69,864 |
| 03:48:54 am | 1,242 | 60 | 69,859 |
| 03:48:52 am | 1,243 | 13 | 69,799 |
| 03:48:51 am | 1,244 | 10 | 69,786 |
| 03:48:42 am | 1,244 | 59 | 69,776 |
| 03:48:42 am | 1,244 | 42 | 69,717 |
| 03:48:42 am | 1,244 | 36 | 69,675 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +18.40% | ||
| 2022 | -21.05% | ||
| 2021 | +54.07% | ||
| 2020 | +196.03% | ||
| 2019 | +176.74% | ||
| 2018 | -12.23% | ||
| 2017 | +123.70% | ||
| 2016 | -15.33% | ||
| 2015 | +241.50% |
- Stock Market
- Equities
- EVO Stock
- Quotes Evolution AB
