EXCEL CELL ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | -0.21% |
|
+0.87% | -3.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 23.25 NT$ | 23.25 NT$ | 23.25 NT$ | 23.35 NT$ | 23.3 NT$ | 23.3 NT$ |
| Volume | 46 950 | 144 000 | 18 001 | 96 051 | 128 105 | 128 105 |
| Change | 0.00% | 0.00% | 0.00% | +0.43% | -0.21% | -0.21% |
| Opening | 23.00 | 23.40 | 23.20 | 23.15 | 23.35 | 23.35 |
| High | 23.25 | 23.50 | 23.25 | 23.35 | 23.35 | 23.35 |
| Low | 22.95 | 23.00 | 23.15 | 23.05 | 23.05 | 23.05 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.87% | ||
| Current month | -0.85% | ||
| 1 month | -2.71% | ||
| 3 months | -1.69% | ||
| 6 months | -1.48% | ||
| Current year | -3.32% | ||
| 1 year | -13.70% | ||
| 3 years | +1.08% | ||
| 5 years | +14.78% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
128 105
Avg. Volume 20 sessions
138 936
Avg. Volume 20 sessions TWD
3 237 208.80
Avg. Volume 20 sessions USD
99 586.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 134 990 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 538 405 650
Capitalization (USD)
78 088 973
Net sales (TWD)
1 796 452 000
Net sales (USD)
55 264 253
Free-Float
58.26 %
Free-Float capitalization (TWD)
1 478 753 091
Free-Float capitalization (USD)
45 490 881
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.95
23.50
1 month
22.6025.00
Current year
22.6025.00
1 year
22.6029.40
3 years
18.0032.80
5 years
14.2532.80
10 years
14.2032.80
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.68
Moving average 50 days
23.57
Moving average 100 days
23.78
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
43.65
RSI 14 days
45.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.87% | -3.32% | -13.70% | 78.09M | ||
| +0.11% | +10.46% | +77.36% | +203.82% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +109.83% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +78.62% | 254B | ||
| +2.14% | +5.63% | +16.99% | +46.06% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.57% | 162B | ||
| -1.63% | -8.86% | -37.59% | +3.50% | 136B | ||
| -0.42% | +4.80% | +34.01% | +83.42% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +11.70% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +48.86% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +71.83% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +23.61% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.62% | +8.48% | +14.46% | +55.19% | ||
| Weighted average by Cap. | +0.49% | +11.23% | +44.61% | +129.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | +0.42% | ||
| 2022 | -10.28% | ||
| 2021 | +32.43% | ||
| 2020 | -1.70% | ||
| 2019 | +10.48% | ||
| 2018 | -24.08% | ||
| 2017 | +42.86% | ||
| 2016 | -7.30% | ||
| 2015 | -23.08% | ||
| 2014 | +15.63% | ||
| 2013 | +97.16% | ||
| 2012 | -6.64% | ||
| 2011 | -36.69% | ||
| 2010 | +2.00% | ||
| 2009 | +110.84% | ||
| 2008 | -50.30% | ||
| 2007 | -34.25% | ||
| 2006 | +41.90% | ||
| 2005 | +3.47% | ||
| 2004 | -20.38% | ||
| 2003 | +3.91% | ||
| 2002 | -30.51% | ||
| 2001 | -18.07% | ||
| 2000 | -20.42% | ||
| 1999 | -7.04% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Excel Cell Electronic Co., Ltd.
