EXCEL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,059 INR | +1.52% |
|
+17.09% | +16.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 899.45 ₹ | 929.5 ₹ | 1006.3 ₹ | 1043.15 ₹ | 1,059 ₹ |
| Volume | 3 190 | 12 202 | 29 068 | 14 319 | 7 986 |
| Change | -0.55% | +3.34% | +8.26% | +3.66% | +1.52% |
| Opening | 908.95 | 898.95 | 940.00 | 1,021.30 | 1,050 |
| High | 910.00 | 972.70 | 1,029.50 | 1,059.00 | 1,091 |
| Low | 889.00 | 898.95 | 929.10 | 1,009.80 | 1,050 |
Performance
| 1 day | +1.52% | ||
| 1 week | +17.09% | ||
| Current month | +49.41% | ||
| 1 month | +31.42% | ||
| 3 months | +20.91% | ||
| 6 months | +23.67% | ||
| Current year | +16.70% | ||
| 1 year | +18.03% | ||
| 3 years | +19.65% | ||
| 5 years | -1.00% | ||
| 10 years | +1,233.75% |
Volumes
marketsDaily volume
7 986
Estimated daily volume
9 957
Avg. Volume 20 sessions
6 423
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
6 801 957.00
Avg. Volume 20 sessions USD
81 548.66
Record volume 1
624 974
Record volume 2
554 305
Record volume 3
476 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 115 003 003
Capitalization (USD)
157 235 771
Net sales (INR)
10 898 190 000
Net sales (USD)
130 658 400
Number of employees
1 020
Sales / Employee (INR)
10 684 500
Sales / Employee (USD)
128 096
Free-Float
44.76 %
Free-Float capitalization (INR)
5 870 368 470
Free-Float capitalization (USD)
70 379 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
889.00
1 090.80
1 month
738.751 090.80
Current year
698.901 090.80
1 year
698.901 090.80
3 years
698.901 818.15
5 years
374.501 818.15
10 years
70.301 906.95
Indicators
Moving average 5 days
956.56
Moving average 20 days
851.28
Moving average 50 days
824.86
Moving average 100 days
860.80
Price spread / (MMA5)
-9.67%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-22.11%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
77.09
RSI 14 days
71.77
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +17.09% | +16.70% | +18.03% | 157M | ||
| +1.00% | +6.26% | +1.19% | -9.84% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -22.32% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -30.98% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -31.20% | 1.6B | ||
| +2.94% | +2.33% | +0.77% | -6.24% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +2.43% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.81% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -34.07% | 951M | ||
| +5.33% | +9.34% | +5.47% | +43.41% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.40% | 772M | ||
| -1.91% | +3.47% | +30.85% | +111.04% | 768M | ||
| -0.45% | -1.41% | -1.78% | -21.65% | 724M | ||
| -1.00% | -4.85% | +7.56% | +42.65% | 633M | ||
| +0.88% | +1.26% | -0.62% | -10.99% | 613M | ||
| Average | +0.62% | +3.22% | -2.04% | -3.78% | ||
| Weighted average by Cap. | +0.77% | +2.61% | -4.31% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2040895686c6e496cef1f2031f8a1517.P8FBA4163LOaulHHUdx60YXkucKTakPQvY-t-dpr620.SpgCWcMO6v38iwXzHbcVo9yw-_HJDW6ayLb0yIIlmwRN9zU010u25-v-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:41 am | 1,059 | 14 | 7,986 |
| 04:57:41 am | 1,059 | 1 | 7,972 |
| 04:55:02 am | 1,059 | 2 | 7,971 |
| 04:49:52 am | 1,059 | 1 | 7,969 |
| 04:49:05 am | 1,057 | 5 | 7,968 |
| 04:48:02 am | 1,059 | 5 | 7,963 |
| 04:47:49 am | 1,059 | 5 | 7,958 |
| 04:44:27 am | 1,059 | 51 | 7,953 |
| 04:42:53 am | 1,059 | 37 | 7,902 |
| 04:42:09 am | 1,059 | 10 | 7,865 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | -20.47% | ||
| 2022 | +28.58% | ||
| 2021 | +4.63% | ||
| 2020 | -2.59% | ||
| 2019 | -41.60% | ||
| 2018 | +136.93% | ||
| 2017 | +81.73% | ||
| 2016 | +43.61% | ||
| 2015 | -29.81% | ||
| 2014 | +346.10% | ||
| 2013 | -5.29% | ||
| 2012 | +50.14% | ||
| 2011 | -41.05% | ||
| 2010 | +116.63% | ||
| 2009 | +25.07% | ||
| 2008 | -63.27% | ||
| 2007 | +96.80% | ||
| 2006 | -31.18% | ||
| 2005 | +2.33% | ||
| 2004 | -43.17% | ||
| 2003 | +65.77% | ||
| 2002 | +40.42% | ||
| 2001 | -35.16% | ||
| 2000 | -77.81% | ||
| 1999 | +124.50% | ||
| 1998 | -27.23% | ||
| 1997 | -1.72% | ||
| 1996 | -30.79% | ||
| 1995 | -40.94% | ||
| 1994 | -17.53% | ||
| 1993 | +19.02% |
- Stock Market
- Equities
- EXCELINDUS Stock
- Quotes Excel Industries Limited
