EXCELERATE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | -0.24% |
|
-1.29% | +8.80% |
| Feb. 29 | Transcript : Excelerate Energy, Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Excelerate Energy Q4 Earnings, Revenue Decline; Board Approves $50 Million Share Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 16.92 $ | 17.21 $ | 17.15 $ | 16.86 $ | 16.82 $ |
| Volume | 123 195 | 179 786 | 183 405 | 190 383 | 144 872 |
| Change | -0.70% | +1.71% | -0.35% | -1.69% | -0.24% |
| Opening | 16.92 | 17.08 | 17.20 | 17.15 | 16.89 |
| High | 17.05 | 17.40 | 17.57 | 17.15 | 17.02 |
| Low | 16.69 | 16.90 | 17.14 | 16.72 | 16.74 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.29% | ||
| Current month | -0.24% | ||
| 1 month | +6.05% | ||
| 3 months | +9.15% | ||
| 6 months | +16.72% | ||
| Current year | +8.80% | ||
| 1 year | -21.77% |
Volumes
marketsDaily volume
144 872
Estimated daily volume
144 872
Avg. Volume 20 sessions
203 278
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 419 135.96
Record volume 1
11 900 720
Record volume 2
3 106 144
Record volume 3
2 972 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
430 890 935
Net sales (USD)
1 158 963 000
Number of employees
915
Sales / Employee (USD)
1 266 626
Free-Float
97.11 %
Free-Float capitalization (USD)
430 349 678
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.69
17.57
1 month
14.9417.57
Current year
13.3817.57
1 year
13.3822.42
3 years
13.3831.13
5 years
13.3831.13
10 years
13.3831.13
Indicators
Moving average 5 days
17.04
Moving average 20 days
15.96
Moving average 50 days
15.56
Moving average 100 days
15.37
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
68.90
RSI 14 days
64.73
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.29% | +8.80% | -21.77% | 431M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.37B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.36B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.36B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.29B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.18% | +0.85% | +5.17% | -6.50% | ||
| Weighted average by Cap. | +0.15% | +1.36% | +5.21% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b872d7.JaBhg_ZJJ3QAqsVcpH_mOw823fgpo7UsRP80UYzmOUo.SslQwL4TZjdp4PUIw0aQCkx1t6pj64d1E5haP9qzQBNg41PCxyZQE27Sog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.82 | 13,139 | 104,172 |
| 03:59:59 pm | 16.84 | 500 | 91,033 |
| 03:59:58 pm | 16.82 | 100 | 90,533 |
| 03:59:57 pm | 16.82 | 100 | 90,433 |
| 03:59:57 pm | 16.82 | 100 | 90,333 |
| 03:59:57 pm | 16.83 | 102 | 90,233 |
| 03:59:57 pm | 16.83 | 106 | 90,131 |
| 03:59:57 pm | 16.83 | 100 | 90,025 |
| 03:59:56 pm | 16.83 | 100 | 89,925 |
| 03:59:55 pm | 16.82 | 100 | 89,825 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -38.28% | ||
| 2022 | -6.70% |
- Stock Market
- Equities
- EE Stock
- Quotes Excelerate Energy, Inc.
