EXCELLENCE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 PLN | -1.82% |
|
-0.46% | +67.44% |
| Feb. 14 | Excellence S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Excellence S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.221 zł | 0.222 zł | 0.221 zł | 0.22 zł | 0.216 zł |
| Volume | 256 580 | 325 737 | 163 679 | 205 490 | 243 043 |
| Change | -1.34% | +0.45% | -0.45% | -0.45% | -1.82% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.46% | ||
| Current month | +14.59% | ||
| 1 month | +14.59% | ||
| 3 months | -18.18% | ||
| 6 months | +58.82% | ||
| Current year | +67.44% | ||
| 1 year | +60.00% | ||
| 3 years | -38.11% | ||
| 5 years | +116.00% |
Volumes
marketsDaily volume
243 043
Avg. Volume 20 sessions
252 533
Avg. Volume 20 sessions PLN
54 547.13
Avg. Volume 20 sessions USD
13 512.14
Record volume 1
26 128 410
Record volume 2
18 798 780
Record volume 3
13 639 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 993 028
Capitalization (USD)
8 420 583
Net sales (PLN)
72 898 087
Net sales (USD)
18 057 950
Number of employees
86
Sales / Employee (PLN)
847 652
Sales / Employee (USD)
209 976
Free-Float
47.2 %
Free-Float capitalization (PLN)
16 046 166
Free-Float capitalization (USD)
3 974 876
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.21
0.23
1 month
0.190.24
Current year
0.130.28
1 year
0.120.28
3 years
0.120.37
5 years
0.061.10
10 years
0.061.10
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
45.28
RSI 14 days
49.08
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.46% | +67.44% | +60.00% | 8.42M | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.61B | ||
| +0.37% | -1.70% | +10.52% | +16.80% | 11.41B | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
| +0.79% | +2.98% | +29.20% | +39.50% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
| +0.10% | +0.55% | +0.45% | +2.93% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | -0.11% | +2.86% | +10.97% | -2.07% | ||
| Weighted average by Cap. | -0.32% | +1.95% | +5.89% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.44% | ||
| 2023 | -17.94% | ||
| 2022 | -42.21% | ||
| 2021 | +18.26% | ||
| 2020 | +130.00% | ||
| 2019 | -9.09% | ||
| 2018 | +4.76% | ||
| 2017 | -31.82% | ||
| 2016 | +6.94% | ||
| 2015 | -6.49% | ||
| 2014 | +18.46% |
- Stock Market
- Equities
- EXC Stock
- Quotes Excellence S.A.
