EXCELSIOR MEDICAL CO., LTD. Quotes Excelsior Medical Co., Ltd.
Equities
4104
TW0004104005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.9 TWD | +0.44% |
|
-0.98% | +2.83% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 91.9 NT$ | 91.8 NT$ | 90.8 NT$ | 90.5 NT$ | 90.9 NT$ |
| Volume | 103 914 | 159 380 | 210 698 | 218 835 | 109 945 |
| Change | +0.11% | -0.11% | -1.09% | -0.33% | +0.44% |
| Opening | 91.80 | 91.90 | 91.80 | 90.80 | 90.50 |
| High | 92.10 | 92.00 | 91.80 | 91.20 | 91.20 |
| Low | 91.50 | 91.50 | 90.60 | 90.30 | 90.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.98% | ||
| Current month | -0.22% | ||
| 1 month | -5.51% | ||
| 3 months | +4.72% | ||
| 6 months | +5.82% | ||
| Current year | +2.83% | ||
| 1 year | +5.23% | ||
| 3 years | +76.13% | ||
| 5 years | +102.46% | ||
| 10 years | +76.44% |
Volumes
marketsDaily volume
109 945
Avg. Volume 20 sessions
174 780
Avg. Volume 20 sessions TWD
15 887 502.00
Avg. Volume 20 sessions USD
495 483.52
Record volume 1
14 533 596
Record volume 2
14 505 702
Record volume 3
12 285 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 956 498 252
Capitalization (USD)
435 261 311
Net sales (TWD)
8 233 404 000
Net sales (USD)
256 775 171
Free-Float
59.83 %
Free-Float capitalization (TWD)
8 350 822 624
Free-Float capitalization (USD)
260 437 105
Average Daily Capital Traded
0.11%
Highs and lows
1 week
90.30
92.00
1 month
88.9095.40
Current year
85.6098.20
1 year
84.30101.90
3 years
49.34101.90
5 years
41.72101.90
10 years
33.20101.90
Indicators
Moving average 5 days
91.18
Moving average 20 days
91.87
Moving average 50 days
93.18
Moving average 100 days
90.51
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
39.04
RSI 14 days
41.69
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.98% | +2.83% | +5.23% | 435M | ||
| +2.17% | +11.53% | +4.88% | +6.48% | 1.51B | ||
| -0.45% | +3.81% | +0.79% | -4.28% | 1.47B | ||
| -6.77% | -4.36% | -11.04% | -11.67% | 1.22B | ||
| -1.55% | -4.57% | -17.43% | - | 881M | ||
| -1.75% | -0.33% | -0.33% | +4.41% | 477M | ||
| +1.11% | +2.36% | -47.14% | -54.85% | 378M | ||
| -1.73% | -4.14% | -22.36% | -32.07% | 350M | ||
| +0.17% | +0.43% | -2.51% | +16.14% | 213M | ||
| -0.05% | -0.57% | +5.89% | +20.34% | 200M | ||
| -1.49% | -6.18% | -34.27% | -23.50% | 193M | ||
| +0.90% | +3.16% | -38.27% | -30.86% | 158M | ||
| +0.12% | +7.40% | +6.99% | -1.31% | 117M | ||
| -1.36% | -2.83% | -13.97% | -28.87% | 111M | ||
| +1.43% | -7.39% | -3.18% | +14.29% | 107M | ||
| -0.18% | +0.90% | -3.11% | -7.59% | 87.48M | ||
| Average | -0.56% | -0.70% | -10.76% | -8.54% | ||
| Weighted average by Cap. | -1.01% | +0.67% | -7.36% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +37.31% | ||
| 2022 | +23.23% | ||
| 2021 | +2.67% | ||
| 2020 | +4.08% | ||
| 2019 | +17.17% | ||
| 2018 | +2.45% | ||
| 2017 | -0.66% | ||
| 2016 | -8.32% | ||
| 2015 | -3.90% | ||
| 2014 | -13.34% | ||
| 2013 | +2.42% | ||
| 2012 | +2.88% | ||
| 2011 | -33.19% | ||
| 2010 | +15.63% | ||
| 2009 | +114.48% | ||
| 2008 | -45.86% | ||
| 2007 | +23.04% | ||
| 2006 | +71.78% | ||
| 2005 | +21.25% | ||
| 2004 | -39.34% | ||
| 2003 | -16.72% | ||
| 2002 | -14.64% | ||
| 2001 | +34.09% |
- Stock Market
- Equities
- 4104 Stock
- Quotes Excelsior Medical Co., Ltd.