EXCELSIOR UNITED DEVELOPMENT COMPANIES LIMITED Quotes Excelsior United Development Companies Limited
Equities
EUDC.I0000
MU0095I00003
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 MUR | +1.92% |
|
-0.62% | +5.30% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.6 ₨ | 15.6 ₨ | 15.6 ₨ | 15.6 ₨ | 15.9 ₨ |
| Volume | 0 | 78 | 0 | 0 | 200 |
| Change | -.--% | -.--% | -.--% | -.--% | +1.92% |
| Opening | 15.60 | 15.60 | 15.60 | 15.60 | 15.90 |
| High | 15.60 | 15.60 | 15.60 | 15.60 | 15.90 |
| Low | 15.60 | 15.60 | 15.60 | 15.60 | 15.90 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.62% | ||
| Current month | +2.58% | ||
| 1 month | +2.58% | ||
| 3 months | +8.90% | ||
| 6 months | +12.77% | ||
| Current year | +5.30% | ||
| 1 year | +7.43% | ||
| 3 years | +12.77% | ||
| 5 years | +7.80% | ||
| 10 years | +1,035.71% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4 980
Avg. Volume 20 sessions MUR
79 182.00
Avg. Volume 20 sessions USD
1 713.18
Record volume 1
1 490 759
Record volume 2
914 361
Record volume 3
882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 909 592 023
Capitalization (USD)
41 315 933
Net sales (MUR)
56 868 000
Net sales (USD)
1 230 396
Free-Float
99 %
Free-Float capitalization (MUR)
1 890 496 095
Free-Float capitalization (USD)
40 902 774
Average Daily Capital Traded
0%
Highs and lows
1 week
15.60
15.90
1 month
15.6016.00
Current year
14.6016.00
1 year
14.0016.00
3 years
13.5020.00
5 years
8.0220.00
10 years
8.0225.80
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.65
Moving average 50 days
15.16
Moving average 100 days
14.95
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
70.98
RSI 14 days
70.94
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.62% | +5.30% | +7.43% | 41.32M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.56% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.23% | +1.78% | -0.94% | -12.89% | ||
| Weighted average by Cap. | -0.13% | +1.22% | +1.75% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +2.03% | ||
| 2022 | -22.11% | ||
| 2021 | +46.15% | ||
| 2020 | -4.41% | ||
| 2019 | -24.44% | ||
| 2018 | -10.67% | ||
| 2017 | +25.94% | ||
| 2016 | +2.56% | ||
| 2015 | +1,014.29% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -22.22% |
- Stock Market
- Equities
- EUDC.I0000 Stock
- Quotes Excelsior United Development Companies Limited
