EXCLUSIVE NETWORKS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 EUR | +0.49% |
|
-0.25% | +4.79% |
| Mar. 28 | Exclusive Networks: acquisition of Nextgen in Australia | CF |
| Mar. 28 | Exclusive Networks to Purchase Australia's Nextgen Group | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.35 € | 20.35 € | 20.55 € | 20.25 € | 20.35 € |
| Volume | 32 328 | 19 587 | 34 534 | 32 993 | 9 982 |
| Change | -0.25% | 0.00% | +0.98% | -1.46% | +0.49% |
| Opening | 20.35 | 20.45 | 20.50 | 20.55 | 20.4 |
| High | 20.50 | 20.45 | 20.60 | 20.55 | 20.4 |
| Low | 20.25 | 20.25 | 20.20 | 20.00 | 20.25 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.25% | ||
| Current month | -7.50% | ||
| 1 month | -3.78% | ||
| 3 months | +6.54% | ||
| 6 months | +33.36% | ||
| Current year | +4.79% | ||
| 1 year | +5.22% |
Volumes
marketsDaily volume
9 982
Estimated daily volume
26 104
Avg. Volume 20 sessions
46 346
Daily volume ratio
0.56
Avg. Volume 20 sessions
943 141.10
Avg. Volume 20 sessions USD
1 012 461.97
Record volume 1
4 047 836
Record volume 2
1 121 079
Record volume 3
747 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 825 337 623
Capitalization (USD)
1 959 499 938
Net sales (EUR)
3 863 000 000
Net sales (USD)
4 146 930 500
Number of employees
2 658
Sales / Employee (EUR)
1 453 348
Sales / Employee (USD)
1 560 169
Free-Float
31.93 %
Free-Float capitalization (EUR)
591 411 308
Free-Float capitalization (USD)
634 880 039
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.00
20.60
1 month
19.9423.10
Current year
16.9023.10
1 year
15.0023.10
3 years
13.5023.10
5 years
13.5023.10
10 years
13.5023.10
Indicators
Moving average 5 days
20.38
Moving average 20 days
21.33
Moving average 50 days
19.71
Moving average 100 days
19.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
43.10
RSI 14 days
48.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.25% | +4.79% | +5.22% | 1.96B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.75% | -0.07% | +0.79% | +19.55% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.35% | -0.15% | +6.01% | +23.67% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.45% | +1.47% | -7.19% | +16.66% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.81% | +2.04% | +0.74% | +38.61% | 48.89B | ||
| -0.20% | +0.25% | +6.28% | +24.36% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.34% | +3.31% | -8.57% | -6.02% | 27.94B | ||
| Average | -0.09% | +0.37% | -0.43% | +29.12% | ||
| Weighted average by Cap. | -0.23% | -0.74% | -1.02% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da773111eb68fc321679baf4f9.eTUZGB7WB5_hCCuLAFz7HGQf1fuYlZl4OdMH0by1RD4.C1JQV0SDSMygZmjDNjGzfx1LoJDB0ss2a5VXsIraIEkWb0F1bqRD74RnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:26 am | 20.35 | 180 | 9,982 |
| 05:41:01 am | 20.35 | 5 | 9,802 |
| 05:29:09 am | 20.3 | 9 | 9,797 |
| 05:29:09 am | 20.3 | 21 | 9,788 |
| 05:29:09 am | 20.3 | 25 | 9,767 |
| 05:29:09 am | 20.3 | 6 | 9,742 |
| 05:29:07 am | 20.35 | 100 | 9,736 |
| 05:29:07 am | 20.35 | 100 | 9,636 |
| 05:26:23 am | 20.35 | 20 | 9,536 |
| 05:26:22 am | 20.3 | 48 | 9,516 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +7.41% | ||
| 2022 | -4.13% | ||
| 2021 | -0.75% |
- Stock Market
- Equities
- EXN Stock
- Quotes Exclusive Networks S.A.
