EXCO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | 0.00% |
|
+1.35% | 0.00% |
| 2019 | EXCO Resources, Inc. Announces Board Changes | CI |
| 2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.65 $ | 7.4 $ | 7.75 $ | 7.5 $ | 7.5 $ |
| Volume | 7 532 | 6 150 | 20 000 | 2 899 | 1 156 |
| Change | +∞% | -3.27% | +4.73% | -3.23% | 0.00% |
| Opening | 7.50 | 7.40 | 7.75 | 7.50 | 7.5 |
| High | 7.65 | 7.40 | 7.75 | 7.50 | 7.5 |
| Low | 7.25 | 7.40 | 7.75 | 7.50 | 7.5 |
Performance
| 1 week | +1.35% | ||
| Current month | +3.45% | ||
| 1 month | +1.69% | ||
| 1 year | +7.14% | ||
| 3 years | +188.46% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
3 978
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
29 835.00
Record volume 1
510 155
Record volume 2
426 069
Record volume 3
360 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 013 230
Net sales ()
394 026 000
Number of employees
153
Sales / Employee (USD)
2 575 333
Free-Float
99.82 %
Free-Float capitalization (USD)
161 883 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.75
1 month
7.058.05
Current year
6.008.05
1 year
5.058.05
3 years
2.6111.05
5 years
0.0011.05
10 years
0.0011.05
Indicators
Moving average 5 days
7.55
Moving average 20 days
6.18
Moving average 50 days
5.85
Moving average 100 days
7.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-4.51%
RSI 9 days
53.81
RSI 14 days
52.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | 0.00% | +7.14% | 348M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.18% | -0.28% | +11.61% | +15.52% | ||
| Weighted average by Cap. | -0.82% | -0.03% | +14.69% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843700ad8c.CVU_xxZqiGjBUX4FL-yiIYPOWJN4G3A4dD356SbzP_o.QGF1rnQyyT2CDjdiXrOPGeGqDcJMYwB6I3KQsXCpdpt9FmaVJFv8XIc5Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:35 am | 7.5 | 500 | 1,200 |
| 09:30:35 am | 7.5 | 500 | 700 |
| 09:30:35 am | 7.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -17.58% | ||
| 2022 | +65.76% | ||
| 2021 | +339.20% | ||
| 2020 | -50.00% | ||
| 2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.
